Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geneviève Exchange Historical Data

GXE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2020 $0.00124
+3.44%
$-- $11,253
Nov 27, 2020 $0.0012
-0.24%
$-- $9,899
Nov 26, 2020 $0.0012
-8.65%
$-- $10,240
Nov 25, 2020 $0.00131
-1.95%
$-- $7,564
Nov 24, 2020 $0.00134
+4.04%
$-- $15,161
Nov 23, 2020 $0.00129
-0.06%
$-- $11,235
Nov 22, 2020 $0.00129
-1.41%
$-- $11,815
Nov 21, 2020 $0.00131
+0.26%
$-- $7,390
Nov 20, 2020 $0.0013
+4.50%
$-- $8,965
Nov 19, 2020 $0.00125
+0.14%
$-- $10,448
Nov 18, 2020 $0.00125
+0.96%
$-- $13,889
Nov 17, 2020 $0.00123
+5.61%
$-- $7,880
Nov 16, 2020 $0.00117
+4.64%
$-- $11,282
Nov 15, 2020 $0.00112
-0.61%
$-- $10,791
Nov 14, 2020 $0.00112
-1.59%
$-- $7,351
Nov 13, 2020 $0.00114
+0.26%
$-- $9,324
Nov 12, 2020 $0.00114
+3.74%
$-- $9,314
Nov 11, 2020 $0.0011
+2.59%
$-- $10,224
Nov 10, 2020 $0.00107
-0.20%
$-- $8,192
Nov 9, 2020 $0.00107
-0.95%
$-- $9,705
Nov 8, 2020 $0.00108
+4.32%
$-- $9,079
Nov 7, 2020 $0.00104
-4.78%
$-- $8,418
Nov 6, 2020 $0.00109
-0.13%
$-- $8,488
Nov 5, 2020 $0.00109
+10.32%
$-- $8,134
Nov 4, 2020 $0.000989
+1.15%
$-- $10,740
Nov 3, 2020 $0.000977
+2.93%
$-- $9,748
Nov 2, 2020 $0.00095
-1.28%
$-- $7,931
Nov 1, 2020 $0.000962
-0.32%
$-- $8,043
Oct 31, 2020 $0.000965
+1.67%
$-- $10,289
Oct 30, 2020 $0.000949
+0.75%
$-- $6,970
Oct 29, 2020 $0.000942
+1.32%
$-- $8,290
Oct 28, 2020 $0.000929
-2.77%
$-- $7,549
Oct 27, 2020 $0.000956
+4.59%
$-- $8,745
Oct 26, 2020 $0.000915
+0.37%
$-- $7,831
Oct 25, 2020 $0.000911
-0.73%
$-- $6,631
Oct 24, 2020 $0.000918
+1.39%
$-- $10,719
Oct 23, 2020 $0.000905
-0.37%
$-- $7,724
Oct 22, 2020 $0.000909
+1.31%
$-- $8,455
Oct 21, 2020 $0.000897
+7.60%
$-- $7,820
Oct 20, 2020 $0.000834
+1.41%
$-- $8,815
Oct 19, 2020 $0.000822
+2.15%
$-- $5,326
Oct 18, 2020 $0.000805
+1.20%
$-- $6,408
Oct 17, 2020 $0.000795
+0.38%
$-- $6,740
Oct 16, 2020 $0.000792
-1.54%
$-- $7,432
Oct 15, 2020 $0.000805
+0.56%
$-- $8,470
Oct 14, 2020 $0.0008
+0.06%
$-- $8,589
Oct 13, 2020 $0.0008
-0.94%
$-- $5,544
Oct 12, 2020 $0.000808
+1.42%
$-- $6,988
Oct 11, 2020 $0.000797
+0.75%
$-- $4,148
Oct 10, 2020 $0.000791
+2.04%
$-- $5,144