Geneviève Exchange Historical Data

GXE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 0.00124
+3.44%
$ -- $ 11,253
Nov 27, 2020 $ 0.0012
-0.24%
$ -- $ 9,899
Nov 26, 2020 $ 0.0012
-8.65%
$ -- $ 10,240
Nov 25, 2020 $ 0.00131
-1.95%
$ -- $ 7,564
Nov 24, 2020 $ 0.00134
+4.04%
$ -- $ 15,161
Nov 23, 2020 $ 0.00129
-0.06%
$ -- $ 11,235
Nov 22, 2020 $ 0.00129
-1.41%
$ -- $ 11,815
Nov 21, 2020 $ 0.00131
+0.26%
$ -- $ 7,390
Nov 20, 2020 $ 0.0013
+4.50%
$ -- $ 8,965
Nov 19, 2020 $ 0.00125
+0.14%
$ -- $ 10,448
Nov 18, 2020 $ 0.00125
+0.96%
$ -- $ 13,889
Nov 17, 2020 $ 0.00123
+5.61%
$ -- $ 7,880
Nov 16, 2020 $ 0.00117
+4.64%
$ -- $ 11,282
Nov 15, 2020 $ 0.00112
-0.61%
$ -- $ 10,791
Nov 14, 2020 $ 0.00112
-1.59%
$ -- $ 7,351
Nov 13, 2020 $ 0.00114
+0.26%
$ -- $ 9,324
Nov 12, 2020 $ 0.00114
+3.74%
$ -- $ 9,314
Nov 11, 2020 $ 0.0011
+2.59%
$ -- $ 10,224
Nov 10, 2020 $ 0.00107
-0.20%
$ -- $ 8,192
Nov 9, 2020 $ 0.00107
-0.95%
$ -- $ 9,705
Nov 8, 2020 $ 0.00108
+4.32%
$ -- $ 9,079
Nov 7, 2020 $ 0.00104
-4.78%
$ -- $ 8,418
Nov 6, 2020 $ 0.00109
-0.13%
$ -- $ 8,488
Nov 5, 2020 $ 0.00109
+10.32%
$ -- $ 8,134
Nov 4, 2020 $ 0.000989
+1.15%
$ -- $ 10,740
Nov 3, 2020 $ 0.000977
+2.93%
$ -- $ 9,748
Nov 2, 2020 $ 0.00095
-1.28%
$ -- $ 7,931
Nov 1, 2020 $ 0.000962
-0.32%
$ -- $ 8,043
Oct 31, 2020 $ 0.000965
+1.67%
$ -- $ 10,289
Oct 30, 2020 $ 0.000949
+0.75%
$ -- $ 6,970
Oct 29, 2020 $ 0.000942
+1.32%
$ -- $ 8,290
Oct 28, 2020 $ 0.000929
-2.77%
$ -- $ 7,549
Oct 27, 2020 $ 0.000956
+4.59%
$ -- $ 8,745
Oct 26, 2020 $ 0.000915
+0.37%
$ -- $ 7,831
Oct 25, 2020 $ 0.000911
-0.73%
$ -- $ 6,631
Oct 24, 2020 $ 0.000918
+1.39%
$ -- $ 10,719
Oct 23, 2020 $ 0.000905
-0.37%
$ -- $ 7,724
Oct 22, 2020 $ 0.000909
+1.31%
$ -- $ 8,455
Oct 21, 2020 $ 0.000897
+7.60%
$ -- $ 7,820
Oct 20, 2020 $ 0.000834
+1.41%
$ -- $ 8,815
Oct 19, 2020 $ 0.000822
+2.15%
$ -- $ 5,326
Oct 18, 2020 $ 0.000805
+1.20%
$ -- $ 6,408
Oct 17, 2020 $ 0.000795
+0.38%
$ -- $ 6,740
Oct 16, 2020 $ 0.000792
-1.54%
$ -- $ 7,432
Oct 15, 2020 $ 0.000805
+0.56%
$ -- $ 8,470
Oct 14, 2020 $ 0.0008
+0.06%
$ -- $ 8,589
Oct 13, 2020 $ 0.0008
-0.94%
$ -- $ 5,544
Oct 12, 2020 $ 0.000808
+1.42%
$ -- $ 6,988
Oct 11, 2020 $ 0.000797
+0.75%
$ -- $ 4,148
Oct 10, 2020 $ 0.000791
+2.04%
$ -- $ 5,144