Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geneviève Exchange Historical Data

GXE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2020 $0.000537
+2.05%
$-- $5,371
Apr 25, 2020 $0.000526
+0.12%
$-- $6,290
Apr 24, 2020 $0.000526
+0.35%
$-- $3,820
Apr 23, 2020 $0.000524
+5.18%
$-- $5,357
Apr 22, 2020 $0.000498
+3.77%
$-- $4,528
Apr 21, 2020 $0.00048
+0.05%
$-- $4,141
Apr 20, 2020 $0.00048
-4.00%
$-- $3,640
Apr 19, 2020 $0.0005
-1.28%
$-- $4,420
Apr 18, 2020 $0.000506
+2.57%
$-- $5,568
Apr 17, 2020 $0.000493
-0.67%
$-- $4,536
Apr 16, 2020 $0.000497
+6.95%
$-- $3,973
Apr 15, 2020 $0.000464
-3.08%
$-- $5,296
Apr 14, 2020 $0.000479
+0.09%
$-- $4,310
Apr 13, 2020 $0.000479
-1.75%
$-- $4,206
Apr 12, 2020 $0.000488
+1.59%
$-- $4,322
Apr 11, 2020 $0.00048
-0.17%
$-- $17
Apr 10, 2020 $0.000481
-5.91%
$-- $5,199
Apr 9, 2020 $0.000511
-0.64%
$-- $4,275
Apr 8, 2020 $0.000514
+2.08%
$-- $5,598
Apr 7, 2020 $0.000504
-1.49%
$-- $4,984
Apr 6, 2020 $0.000511
+7.44%
$-- $3,712
Apr 5, 2020 $0.000476
-1.04%
$-- $816
Apr 4, 2020 $0.000481
+1.80%
$-- $3,411
Apr 3, 2020 $0.000472
-1.01%
$-- $4,133
Apr 2, 2020 $0.000477
+2.61%
$-- $4,467
Apr 1, 2020 $0.000465
+3.35%
$-- $4,152
Mar 31, 2020 $0.000451
+0.48%
$-- $3,704
Mar 30, 2020 $0.000449
+8.47%
$-- $4,947
Mar 29, 2020 $0.000414
-5.33%
$-- $5,167
Mar 28, 2020 $0.000437
-2.24%
$-- $4,000
Mar 27, 2020 $0.000447
-5.03%
$-- $3,880
Mar 26, 2020 $0.000471
+0.48%
$-- $3,756
Mar 25, 2020 $0.000469
-1.00%
$-- $3,375
Mar 24, 2020 $0.000473
+4.38%
$-- $3,617
Mar 23, 2020 $0.000454
+10.91%
$-- $3,671
Mar 22, 2020 $0.000409
-5.43%
$-- $3,548
Mar 21, 2020 $0.000432
-0.67%
$-- $6,039
Mar 20, 2020 $0.000435
+1.14%
$-- $4,981
Mar 19, 2020 $0.00043
+16.02%
$-- $3,996
Mar 18, 2020 $0.000371
+1.04%
$-- $2,358
Mar 17, 2020 $0.000368
+4.43%
$-- $3,977
Mar 16, 2020 $0.000352
-6.38%
$-- $3,823
Mar 15, 2020 $0.000376
+3.68%
$-- $3,972
Mar 14, 2020 $0.000363
-6.79%
$-- $3,847
Mar 13, 2020 $0.000388
+17.20%
$-- $4,806
Mar 12, 2020 $0.000331
-40.49%
$-- $3,350
Mar 11, 2020 $0.000556
+0.53%
$-- $5,087
Mar 10, 2020 $0.000553
-0.60%
$-- $4,591
Mar 9, 2020 $0.000556
-1.30%
$-- $3,857
Mar 8, 2020 $0.000563
-9.60%
$-- $5,035