Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geneviève Exchange Historical Data

GXE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2020 $0.000646
+0.89%
$-- $4,201
Jun 30, 2020 $0.000641
-0.40%
$-- $4,758
Jun 29, 2020 $0.000643
+0.40%
$-- $6,532
Jun 28, 2020 $0.000641
+1.30%
$-- $7,732
Jun 27, 2020 $0.000632
-1.68%
$-- $5,483
Jun 26, 2020 $0.000643
-0.94%
$-- $4,146
Jun 25, 2020 $0.000649
-0.19%
$-- $7,071
Jun 24, 2020 $0.00065
-3.27%
$-- $5,941
Jun 23, 2020 $0.000672
-0.90%
$-- $5,780
Jun 22, 2020 $0.000679
+4.09%
$-- $6,064
Jun 21, 2020 $0.000652
-0.61%
$-- $5,845
Jun 20, 2020 $0.000656
+0.51%
$-- $5,173
Jun 19, 2020 $0.000652
-1.05%
$-- $5,524
Jun 18, 2020 $0.000659
-1.27%
$-- $6,551
Jun 17, 2020 $0.000668
+0.04%
$-- $5,399
Jun 16, 2020 $0.000667
+1.06%
$-- $6,056
Jun 15, 2020 $0.00066
+0.73%
$-- $6,925
Jun 14, 2020 $0.000656
-3.21%
$-- $5,378
Jun 13, 2020 $0.000677
+0.76%
$-- $4,375
Jun 12, 2020 $0.000672
+2.27%
$-- $5,405
Jun 11, 2020 $0.000657
-6.22%
$-- $5,020
Jun 10, 2020 $0.000701
+0.98%
$-- $5,797
Jun 9, 2020 $0.000694
+0.68%
$-- $6,759
Jun 8, 2020 $0.000689
-0.37%
$-- $7,623
Jun 7, 2020 $0.000692
+0.41%
$-- $5,778
Jun 6, 2020 $0.000689
+0.86%
$-- $5,090
Jun 5, 2020 $0.000683
-1.21%
$-- $6,343
Jun 4, 2020 $0.000692
+1.09%
$-- $4,927
Jun 3, 2020 $0.000684
+1.66%
$-- $6,267
Jun 2, 2020 $0.000673
-6.35%
$-- $6,104
Jun 1, 2020 $0.000719
+8.46%
$-- $7,366
May 31, 2020 $0.000663
-2.23%
$-- $6,537
May 30, 2020 $0.000678
+2.62%
$-- $5,099
May 29, 2020 $0.000661
-1.34%
$-- $4,209
May 28, 2020 $0.000669
+4.06%
$-- $6,286
May 27, 2020 $0.000643
+3.62%
$-- $6,331
May 26, 2020 $0.000621
-0.15%
$-- $5,851
May 25, 2020 $0.000622
+1.18%
$-- $3,440
May 24, 2020 $0.000615
-4.47%
$-- $4,794
May 23, 2020 $0.000643
+0.17%
$-- $5,713
May 22, 2020 $0.000642
+1.12%
$-- $6,066
May 21, 2020 $0.000635
-4.75%
$-- $5,096
May 20, 2020 $0.000667
-2.47%
$-- $4,666
May 19, 2020 $0.000684
+0.80%
$-- $1,573
May 3, 2020 $0.000544
+1.30%
$-- $0
May 2, 2020 $0.000537
+1.30%
$-- $0
May 1, 2020 $0.000526
+1.73%
$-- $0
Apr 30, 2020 $0.000517
-5.81%
$-- $0
Apr 28, 2020 $0.000542
-0.44%
$-- $627
Apr 27, 2020 $0.000545
+1.32%
$-- $4,200