Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geneviève Exchange Historical Data

GXE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2020 $0.000566
-1.46%
$-- $4,080
Jan 7, 2020 $0.000574
+5.56%
$-- $4,613
Jan 6, 2020 $0.000544
-18.16%
$-- $5,059
Jan 5, 2020 $0.000665
+28.69%
$-- $5,916
Jan 4, 2020 $0.000517
-12.32%
$-- $4,916
Jan 3, 2020 $0.000589
+20.17%
$-- $4,886
Jan 2, 2020 $0.00049
-3.02%
$-- $4,061
Jan 1, 2020 $0.000505
+0.45%
$-- $3,755
Dec 31, 2019 $0.000503
-13.07%
$-- $3,338
Dec 30, 2019 $0.000579
+11.54%
$-- $5,202
Dec 29, 2019 $0.000519
-11.34%
$-- $2,673
Dec 28, 2019 $0.000585
+0.50%
$-- $5,044
Dec 27, 2019 $0.000582
+14.91%
$-- $3,667
Dec 26, 2019 $0.000507
-12.50%
$-- $3,965
Dec 25, 2019 $0.000579
-1.19%
$-- $3,972
Dec 24, 2019 $0.000586
-0.83%
$-- $3,667
Dec 23, 2019 $0.000591
-1.77%
$-- $4,927
Dec 22, 2019 $0.000601
+3.88%
$-- $3,945
Dec 21, 2019 $0.000579
-0.55%
$-- $6,274
Dec 20, 2019 $0.000582
+0.59%
$-- $4,828
Dec 19, 2019 $0.000579
-1.73%
$-- $4,001
Dec 18, 2019 $0.000589
+10.06%
$-- $5,610
Dec 17, 2019 $0.000536
-3.60%
$-- $4,327
Dec 16, 2019 $0.000556
-2.89%
$-- $4,059
Dec 15, 2019 $0.000572
+0.56%
$-- $3,157
Dec 14, 2019 $0.000569
+11.71%
$-- $6,625
Dec 13, 2019 $0.00051
-12.02%
$-- $5,823
Dec 12, 2019 $0.000579
+14.24%
$-- $4,599
Dec 11, 2019 $0.000506
-0.81%
$-- $3,211
Dec 10, 2019 $0.00051
-13.73%
$-- $4,319
Dec 9, 2019 $0.000591
-2.44%
$-- $4,364
Dec 8, 2019 $0.000606
+0.20%
$-- $3,737
Dec 7, 2019 $0.000605
-0.41%
$-- $4,925
Dec 6, 2019 $0.000607
+1.28%
$-- $6,294
Dec 5, 2019 $0.000601
+2.65%
$-- $3,738
Dec 4, 2019 $0.000591
-0.08%
$-- $4,157
Dec 3, 2019 $0.000591
+0.22%
$-- $3,641
Dec 2, 2019 $0.00059
-0.93%
$-- $4,376
Dec 1, 2019 $0.000595
-1.95%
$-- $5,774
Nov 30, 2019 $0.000607
-2.38%
$-- $4,385
Nov 29, 2019 $0.000622
+3.95%
$-- $5,806
Nov 28, 2019 $0.000599
-1.00%
$-- $4,986
Nov 27, 2019 $0.000606
+5.24%
$-- $4,806
Nov 26, 2019 $0.000576
-0.22%
$-- $4,320
Nov 25, 2019 $0.000576
+2.99%
$-- $6,429
Nov 24, 2019 $0.000559
-5.29%
$-- $4,226
Nov 23, 2019 $0.00059
-0.46%
$-- $6,393
Nov 22, 2019 $0.000591
-4.90%
$-- $3,173
Nov 21, 2019 $0.000621
+9.10%
$-- $3,592
Nov 20, 2019 $0.000569
-1.05%
$-- $6,367