Geneviève Exchange Historical Data

GXE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.000566
-1.46%
$ -- $ 4,080
Jan 7, 2020 $ 0.000574
+5.56%
$ -- $ 4,613
Jan 6, 2020 $ 0.000544
-18.16%
$ -- $ 5,059
Jan 5, 2020 $ 0.000665
+28.69%
$ -- $ 5,916
Jan 4, 2020 $ 0.000517
-12.32%
$ -- $ 4,916
Jan 3, 2020 $ 0.000589
+20.17%
$ -- $ 4,886
Jan 2, 2020 $ 0.00049
-3.02%
$ -- $ 4,061
Jan 1, 2020 $ 0.000505
+0.45%
$ -- $ 3,755
Dec 31, 2019 $ 0.000503
-13.07%
$ -- $ 3,338
Dec 30, 2019 $ 0.000579
+11.54%
$ -- $ 5,202
Dec 29, 2019 $ 0.000519
-11.34%
$ -- $ 2,673
Dec 28, 2019 $ 0.000585
+0.50%
$ -- $ 5,044
Dec 27, 2019 $ 0.000582
+14.91%
$ -- $ 3,667
Dec 26, 2019 $ 0.000507
-12.50%
$ -- $ 3,965
Dec 25, 2019 $ 0.000579
-1.19%
$ -- $ 3,972
Dec 24, 2019 $ 0.000586
-0.83%
$ -- $ 3,667
Dec 23, 2019 $ 0.000591
-1.77%
$ -- $ 4,927
Dec 22, 2019 $ 0.000601
+3.88%
$ -- $ 3,945
Dec 21, 2019 $ 0.000579
-0.55%
$ -- $ 6,274
Dec 20, 2019 $ 0.000582
+0.59%
$ -- $ 4,828
Dec 19, 2019 $ 0.000579
-1.73%
$ -- $ 4,001
Dec 18, 2019 $ 0.000589
+10.06%
$ -- $ 5,610
Dec 17, 2019 $ 0.000536
-3.60%
$ -- $ 4,327
Dec 16, 2019 $ 0.000556
-2.89%
$ -- $ 4,059
Dec 15, 2019 $ 0.000572
+0.56%
$ -- $ 3,157
Dec 14, 2019 $ 0.000569
+11.71%
$ -- $ 6,625
Dec 13, 2019 $ 0.00051
-12.02%
$ -- $ 5,823
Dec 12, 2019 $ 0.000579
+14.24%
$ -- $ 4,599
Dec 11, 2019 $ 0.000506
-0.81%
$ -- $ 3,211
Dec 10, 2019 $ 0.00051
-13.73%
$ -- $ 4,319
Dec 9, 2019 $ 0.000591
-2.44%
$ -- $ 4,364
Dec 8, 2019 $ 0.000606
+0.20%
$ -- $ 3,737
Dec 7, 2019 $ 0.000605
-0.41%
$ -- $ 4,925
Dec 6, 2019 $ 0.000607
+1.28%
$ -- $ 6,294
Dec 5, 2019 $ 0.000601
+2.65%
$ -- $ 3,738
Dec 4, 2019 $ 0.000591
-0.08%
$ -- $ 4,157
Dec 3, 2019 $ 0.000591
+0.22%
$ -- $ 3,641
Dec 2, 2019 $ 0.00059
-0.93%
$ -- $ 4,376
Dec 1, 2019 $ 0.000595
-1.95%
$ -- $ 5,774
Nov 30, 2019 $ 0.000607
-2.38%
$ -- $ 4,385
Nov 29, 2019 $ 0.000622
+3.95%
$ -- $ 5,806
Nov 28, 2019 $ 0.000599
-1.00%
$ -- $ 4,986
Nov 27, 2019 $ 0.000606
+5.24%
$ -- $ 4,806
Nov 26, 2019 $ 0.000576
-0.22%
$ -- $ 4,320
Nov 25, 2019 $ 0.000576
+2.99%
$ -- $ 6,429
Nov 24, 2019 $ 0.000559
-5.29%
$ -- $ 4,226
Nov 23, 2019 $ 0.00059
-0.46%
$ -- $ 6,393
Nov 22, 2019 $ 0.000591
-4.90%
$ -- $ 3,173
Nov 21, 2019 $ 0.000621
+9.10%
$ -- $ 3,592
Nov 20, 2019 $ 0.000569
-1.05%
$ -- $ 6,367