Geneviève Exchange Historical Data

GXE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.000575
-0.92%
$ -- $ 4,663
Nov 18, 2019 $ 0.000581
+13.24%
$ -- $ 5,383
Nov 17, 2019 $ 0.000513
-24.60%
$ -- $ 4,786
Nov 16, 2019 $ 0.000681
-11.11%
$ -- $ 5,186
Nov 15, 2019 $ 0.000766
+10.17%
$ -- $ 4,398
Nov 14, 2019 $ 0.000695
-1.45%
$ -- $ 5,533
Nov 13, 2019 $ 0.000706
-11.67%
$ -- $ 5,478
Nov 12, 2019 $ 0.000799
+14.00%
$ -- $ 6,759
Nov 11, 2019 $ 0.000701
-3.34%
$ -- $ 5,648
Nov 10, 2019 $ 0.000726
-8.99%
$ -- $ 5,059
Nov 9, 2019 $ 0.000798
+0.27%
$ -- $ 8,508
Nov 8, 2019 $ 0.000796
+7.44%
$ -- $ 7,332
Nov 7, 2019 $ 0.000741
-1.31%
$ -- $ 5,158
Nov 6, 2019 $ 0.000751
+0.12%
$ -- $ 6,856
Nov 5, 2019 $ 0.000748
-0.73%
$ -- $ 7,451
Nov 4, 2019 $ 0.000754
+2.28%
$ -- $ 7,000
Nov 3, 2019 $ 0.000737
-1.20%
$ -- $ 5,438
Nov 2, 2019 $ 0.000746
+1.03%
$ -- $ 6,378
Nov 1, 2019 $ 0.000738
-10.29%
$ -- $ 5,363
Oct 31, 2019 $ 0.000823
+12.37%
$ -- $ 5,629
Oct 30, 2019 $ 0.000732
+11.60%
$ -- $ 4,603
Oct 29, 2019 $ 0.000656
+0.58%
$ -- $ 614
Oct 15, 2019 $ 0.000663
+0.17%
$ -- $ 1
Oct 14, 2019 $ 0.000662
-0.61%
$ -- $ 1
Oct 13, 2019 $ 0.000666
+0.57%
$ -- $ 1
Oct 9, 2019 $ 0.000654
-0.72%
$ -- $ 1
Oct 8, 2019 $ 0.000657
-20.59%
$ -- $ 27
Oct 7, 2019 $ 0.000827
+4.60%
$ -- $ 5,984
Oct 6, 2019 $ 0.000793
-3.01%
$ -- $ 4,164
Oct 5, 2019 $ 0.000817
-0.26%
$ -- $ 5,666
Oct 4, 2019 $ 0.000823
-1.26%
$ -- $ 5,231
Oct 3, 2019 $ 0.000833
+9.37%
$ -- $ 6,588
Oct 2, 2019 $ 0.000762
+0.72%
$ -- $ 6,220
Oct 1, 2019 $ 0.000756
+1.35%
$ -- $ 4,447
Sep 30, 2019 $ 0.000746
+2.28%
$ -- $ 3,693
Sep 29, 2019 $ 0.00073
-11.76%
$ -- $ 3,572
Sep 28, 2019 $ 0.000827
+11.63%
$ -- $ 3,498
Sep 27, 2019 $ 0.000741
-9.06%
$ -- $ 4,658
Sep 26, 2019 $ 0.000814
-4.15%
$ -- $ 4,473
Sep 25, 2019 $ 0.000848
-4.35%
$ -- $ 5,074
Sep 24, 2019 $ 0.000878
-9.49%
$ -- $ 6,255
Sep 23, 2019 $ 0.000971
-3.38%
$ -- $ 6,417
Sep 22, 2019 $ 0.001
+0.17%
$ -- $ 5,740
Sep 21, 2019 $ 0.001
-1.32%
$ -- $ 6,108
Sep 20, 2019 $ 0.00102
-0.95%
$ -- $ 4,496
Sep 19, 2019 $ 0.00103
+0.60%
$ -- $ 7,935
Sep 18, 2019 $ 0.00102
+0.28%
$ -- $ 7,626
Sep 17, 2019 $ 0.00102
-0.61%
$ -- $ 6,268
Sep 16, 2019 $ 0.00102
+0.08%
$ -- $ 4,876
Sep 15, 2019 $ 0.00102
-0.11%
$ -- $ 5,319