BARK Historical Data

BARK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0₅91
-2.15%
$ 9,090 $ 58,249
Dec 10, 2025 $ 0.0₅91
-1.09%
$ 9,090 $ 57,991
Dec 9, 2025 $ 0.0₅92
+1.10%
$ 9,190 $ 52,893
Dec 8, 2025 $ 0.0₅91
-1.09%
$ 9,090 $ 53,731
Dec 7, 2025 $ 0.0₅93
+2.20%
$ 9,290 $ 53,640
Dec 6, 2025 $ 0.0₅93
+2.20%
$ 9,290 $ 51,531
Dec 5, 2025 $ 0.0₅91
-2.15%
$ 9,090 $ 56,321
Dec 4, 2025 $ 0.0₅92
+0.00%
$ 9,190 $ 5,233
Dec 3, 2025 $ 0.0₅92
+0.00%
$ 9,190 $ 58
Dec 2, 2025 $ 0.0₅92
+0.00%
$ 9,190 $ 33
Dec 1, 2025 $ 0.0₅92
+0.00%
$ 9,194 $ 426
Nov 30, 2025 $ 0.0₅92
-1.08%
$ 9,194 $ 291
Nov 29, 2025 $ 0.0₅94
-1.05%
$ 9,294 $ 56,232
Nov 28, 2025 $ 0.0₅93
-2.11%
$ 9,294 $ 56,638
Nov 27, 2025 $ 0.0₅95
+0.00%
$ 9,394 $ 53,149
Nov 26, 2025 $ 0.0₅93
+0.00%
$ 9,494 $ 55,597
Nov 25, 2025 $ 0.0₅95
+1.06%
$ 9,294 $ 56,033
Nov 24, 2025 $ 0.0₅93
-2.11%
$ 9,494 $ 54,841
Nov 23, 2025 $ 0.0₅95
+1.06%
$ 9,394 $ 56,252
Nov 22, 2025 $ 0.0₅93
-2.11%
$ 9,394 $ 51,660
Nov 21, 2025 $ 0.0₅94
-22.95%
$ 9,494 $ 44,619
Nov 20, 2025 $ 0.0000122
+0.00%
$ 12,192 $ 52,222
Nov 19, 2025 $ 0.0000123
+0.82%
$ 12,392 $ 53,565
Nov 18, 2025 $ 0.0000124
+0.00%
$ 12,192 $ 54,981
Nov 17, 2025 $ 0.0000124
+0.00%
$ 12,392 $ 53,902
Nov 16, 2025 $ 0.0000124
+1.64%
$ 12,292 $ 52,094
Nov 15, 2025 $ 0.0000124
+1.64%
$ 12,292 $ 51,735
Nov 14, 2025 $ 0.0000124
+0.81%
$ 12,392 $ 48,376
Nov 13, 2025 $ 0.0000124
-5.34%
$ 12,192 $ 51,638
Nov 12, 2025 $ 0.0000131
+0.77%
$ 13,091 $ 51,721
Nov 11, 2025 $ 0.0000132
+0.00%
$ 13,191 $ 53,699
Nov 10, 2025 $ 0.0000131
-0.76%
$ 13,091 $ 53,115
Nov 9, 2025 $ 0.0000132
+1.54%
$ 13,191 $ 52,790
Nov 8, 2025 $ 0.000013
+0.00%
$ 12,991 $ 50,592
Nov 7, 2025 $ 0.0000132
+1.54%
$ 13,191 $ 52,942
Nov 6, 2025 $ 0.0000131
+0.00%
$ 13,091 $ 50,461
Nov 5, 2025 $ 0.0000132
+1.54%
$ 13,191 $ 53,126
Nov 4, 2025 $ 0.000013
+0.00%
$ 12,991 $ 47,812
Nov 3, 2025 $ 0.000013
-1.52%
$ 12,991 $ 45,069
Nov 2, 2025 $ 0.000013
-1.52%
$ 12,991 $ 52,196
Nov 1, 2025 $ 0.0000131
-0.76%
$ 13,091 $ 51,880
Oct 31, 2025 $ 0.0000131
+0.00%
$ 13,191 $ 49,716
Oct 30, 2025 $ 0.0000131
+0.00%
$ 13,091 $ 48,152
Oct 29, 2025 $ 0.000013
+0.00%
$ 12,991 $ 50,153
Oct 28, 2025 $ 0.0000131
+0.00%
$ 13,091 $ 50,095
Oct 27, 2025 $ 0.0000131
+0.00%
$ 13,091 $ 50,586
Oct 26, 2025 $ 0.000013
-0.76%
$ 12,991 $ 53,415
Oct 25, 2025 $ 0.0000131
+0.00%
$ 13,091 $ 50,036
Oct 24, 2025 $ 0.0000131
-0.76%
$ 12,991 $ 55,529
Oct 23, 2025 $ 0.000013
-0.76%
$ 12,991 $ 52,213