BARK Historical Data

BARK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0000132
+0.00%
$ 13,091 $ 56,832
Oct 21, 2025 $ 0.0000131
+0.77%
$ 13,191 $ 50,123
Oct 20, 2025 $ 0.000013
-0.76%
$ 13,191 $ 51,329
Oct 19, 2025 $ 0.0000131
+0.77%
$ 12,991 $ 51,973
Oct 18, 2025 $ 0.0000132
+0.76%
$ 12,991 $ 48,701
Oct 17, 2025 $ 0.000013
+0.00%
$ 13,191 $ 48,300
Oct 16, 2025 $ 0.0000131
+0.00%
$ 12,992 $ 44,469
Oct 15, 2025 $ 0.000013
+0.00%
$ 12,991 $ 49,295
Oct 14, 2025 $ 0.0000131
+0.77%
$ 13,191 $ 49,999
Oct 13, 2025 $ 0.0000132
+0.76%
$ 12,991 $ 47,783
Oct 12, 2025 $ 0.0000132
+0.76%
$ 13,191 $ 51,103
Oct 11, 2025 $ 0.0000131
-0.76%
$ 13,091 $ 50,621
Oct 10, 2025 $ 0.0000132
-18.52%
$ 13,191 $ 39,766
Oct 9, 2025 $ 0.0000162
-0.61%
$ 16,189 $ 46,787
Oct 8, 2025 $ 0.0000162
+0.62%
$ 16,189 $ 48,086
Oct 7, 2025 $ 0.0000163
+0.62%
$ 16,289 $ 45,745
Oct 6, 2025 $ 0.0000161
-1.23%
$ 16,089 $ 53,885
Oct 5, 2025 $ 0.0000162
+0.62%
$ 16,189 $ 50,623
Oct 4, 2025 $ 0.0000163
+0.62%
$ 16,189 $ 53,298
Oct 3, 2025 $ 0.0000163
+0.00%
$ 16,089 $ 47,077
Oct 2, 2025 $ 0.0000163
-0.61%
$ 16,289 $ 48,304
Oct 1, 2025 $ 0.0000164
+0.00%
$ 16,389 $ 49,560
Sep 30, 2025 $ 0.0000162
-1.22%
$ 16,189 $ 52,468
Sep 29, 2025 $ 0.0000163
+0.00%
$ 16,289 $ 53,239
Sep 28, 2025 $ 0.0000163
+5.16%
$ 16,189 $ 49,915
Sep 27, 2025 $ 0.0000156
+0.65%
$ 15,590 $ 50,655
Sep 26, 2025 $ 0.0000156
+0.65%
$ 15,290 $ 47,748
Sep 25, 2025 $ 0.0000153
-1.29%
$ 15,590 $ 50,593
Sep 24, 2025 $ 0.0000156
+1.96%
$ 15,290 $ 51,835
Sep 23, 2025 $ 0.0000153
+0.00%
$ 15,290 $ 49,261
Sep 22, 2025 $ 0.0000155
+1.31%
$ 15,590 $ 52,438
Sep 21, 2025 $ 0.0000156
+0.00%
$ 15,490 $ 50,712
Sep 20, 2025 $ 0.0000155
+0.65%
$ 15,490 $ 47,708
Sep 19, 2025 $ 0.0000154
+0.65%
$ 15,490 $ 50,134
Sep 18, 2025 $ 0.0000156
+0.65%
$ 15,390 $ 50,804
Sep 17, 2025 $ 0.0000156
+0.00%
$ 15,390 $ 47,359
Sep 16, 2025 $ 0.0000154
-1.28%
$ 15,590 $ 48,005
Sep 15, 2025 $ 0.0000153
-1.92%
$ 15,390 $ 49,965
Sep 14, 2025 $ 0.0000156
+0.65%
$ 15,290 $ 50,079
Sep 13, 2025 $ 0.0000154
+0.00%
$ 15,390 $ 50,617
Sep 12, 2025 $ 0.0000154
+0.65%
$ 15,390 $ 49,857
Sep 11, 2025 $ 0.0000154
+0.00%
$ 15,390 $ 52,424
Sep 10, 2025 $ 0.0000154
+0.65%
$ 15,390 $ 51,838
Sep 9, 2025 $ 0.0000153
-1.92%
$ 15,290 $ 49,610
Sep 8, 2025 $ 0.0000153
-1.29%
$ 15,290 $ 47,828
Sep 7, 2025 $ 0.0000153
-1.29%
$ 15,290 $ 50,731
Sep 6, 2025 $ 0.0000153
+0.00%
$ 15,290 $ 51,889
Sep 5, 2025 $ 0.0000154
+0.65%
$ 15,390 $ 48,674
Sep 4, 2025 $ 0.0000155
+0.00%
$ -- $ 48,172
Sep 3, 2025 $ 0.0000153
+11.68%
$ -- $ 55,528