BARK Historical Data

BARK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0₅93
-1.06%
$ 9,290 $ 54,243
Jan 28, 11 AM $ 0.0₅93
-2.11%
$ 9,290 $ 53,849
Jan 28, 10 AM $ 0.0₅94
+0.00%
$ 9,390 $ 54,222
Jan 28, 9 AM $ 0.0₅93
-1.06%
$ 9,290 $ 53,601
Jan 28, 8 AM $ 0.0₅93
-1.06%
$ 9,290 $ 53,775
Jan 28, 7 AM $ 0.0₅95
+1.06%
$ 9,490 $ 55,055
Jan 28, 6 AM $ 0.0₅94
+0.00%
$ 9,390 $ 56,020
Jan 28, 5 AM $ 0.0₅94
+0.00%
$ 9,390 $ 57,419
Jan 28, 4 AM $ 0.0₅93
+0.00%
$ 9,290 $ 56,863
Jan 28, 3 AM $ 0.0₅93
+0.00%
$ 9,290 $ 56,883
Jan 28, 2 AM $ 0.0₅94
-1.05%
$ 9,390 $ 55,253
Jan 28, 1 AM $ 0.0₅94
+0.00%
$ 9,390 $ 55,512
Jan 28, 12 AM $ 0.0₅94
-1.05%
$ 9,390 $ 54,386
Jan 27, 11 PM $ 0.0₅93
-2.11%
$ 9,290 $ 55,034
Jan 27, 10 PM $ 0.0₅93
+0.00%
$ 9,290 $ 55,640
Jan 27, 9 PM $ 0.0₅94
+0.00%
$ 9,390 $ 54,607
Jan 27, 8 PM $ 0.0₅95
+0.00%
$ 9,490 $ 55,379
Jan 27, 7 PM $ 0.0₅93
-2.11%
$ 9,290 $ 56,754
Jan 27, 6 PM $ 0.0₅95
+2.15%
$ 9,490 $ 56,276
Jan 27, 5 PM $ 0.0₅93
+0.00%
$ 9,290 $ 55,179
Jan 27, 4 PM $ 0.0₅94
+0.00%
$ 9,390 $ 54,484
Jan 27, 3 PM $ 0.0₅93
-2.11%
$ 9,290 $ 54,226
Jan 27, 2 PM $ 0.0₅95
+0.00%
$ 9,490 $ 53,116
Jan 27, 1 PM $ 0.0₅95
+1.06%
$ 9,490 $ 50,633
Jan 27, 12 PM $ 0.0₅94
+1.08%
$ 9,390 $ 49,325
Jan 27, 11 AM $ 0.0₅93
-1.06%
$ 9,290 $ 48,529
Jan 27, 10 AM $ 0.0₅93
-2.11%
$ 9,290 $ 48,798
Jan 27, 9 AM $ 0.0₅94
+1.08%
$ 9,390 $ 49,351
Jan 27, 8 AM $ 0.0₅93
+0.00%
$ 9,290 $ 47,899
Jan 27, 7 AM $ 0.0₅95
+2.15%
$ 9,490 $ 48,408
Jan 27, 6 AM $ 0.0₅93
-1.06%
$ 9,290 $ 47,877
Jan 27, 5 AM $ 0.0₅95
+0.00%
$ 9,490 $ 46,844
Jan 27, 4 AM $ 0.0₅95
+1.06%
$ 9,490 $ 47,469
Jan 27, 3 AM $ 0.0₅93
-1.06%
$ 9,290 $ 47,286
Jan 27, 2 AM $ 0.0₅94
+0.00%
$ 9,390 $ 48,006
Jan 27, 1 AM $ 0.0₅93
-1.06%
$ 9,290 $ 48,667
Jan 27, 12 AM $ 0.0₅94
+0.00%
$ 9,390 $ 50,349
Jan 26, 11 PM $ 0.0₅94
+1.08%
$ 9,390 $ 49,979
Jan 26, 10 PM $ 0.0₅93
-2.11%
$ 9,290 $ 49,503
Jan 26, 9 PM $ 0.0₅95
+0.00%
$ 9,490 $ 49,609
Jan 26, 8 PM $ 0.0₅93
-1.06%
$ 9,290 $ 49,618
Jan 26, 7 PM $ 0.0₅93
-1.06%
$ 9,290 $ 49,509
Jan 26, 6 PM $ 0.0₅94
-1.05%
$ 9,390 $ 50,718
Jan 26, 5 PM $ 0.0₅93
+0.00%
$ 9,290 $ 50,915
Jan 26, 4 PM $ 0.0₅94
+0.00%
$ 9,390 $ 50,084
Jan 26, 3 PM $ 0.0₅95
+0.00%
$ 9,490 $ 51,213
Jan 26, 2 PM $ 0.0₅95
+0.00%
$ 9,490 $ 52,612
Jan 26, 1 PM $ 0.0₅95
+0.00%
$ 9,490 $ 54,739
Jan 26, 12 PM $ 0.0₅95
+0.00%
$ 9,490 $ 55,289
Jan 26, 11 AM $ 0.0₅93
+0.00%
$ 9,290 $ 56,694