BARK Historical Data

BARK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0000102
-1.92%
$ -- $ 48,587
Jul 13, 2025 $ 0.0000104
+1.96%
$ -- $ 51,893
Jul 12, 2025 $ 0.0000101
-0.98%
$ -- $ 47,390
Jul 11, 2025 $ 0.0000102
-0.97%
$ -- $ 49,494
Jul 10, 2025 $ 0.0000101
+0.00%
$ -- $ 49,887
Jul 9, 2025 $ 0.0000101
-0.98%
$ -- $ 46,636
Jul 8, 2025 $ 0.0000102
-1.92%
$ -- $ 50,641
Jul 7, 2025 $ 0.0000102
+0.99%
$ -- $ 46,026
Jul 6, 2025 $ 0.0000102
-0.97%
$ -- $ 52,783
Jul 5, 2025 $ 0.0000103
+0.00%
$ -- $ 53,613
Jul 4, 2025 $ 0.0000102
-2.86%
$ -- $ 49,902
Jul 3, 2025 $ 0.0000105
+1.94%
$ -- $ 50,409
Jul 2, 2025 $ 0.0000103
+0.00%
$ -- $ 48,758
Jul 1, 2025 $ 0.0000104
+0.00%
$ -- $ 51,018
Jun 30, 2025 $ 0.0000104
+0.97%
$ -- $ 48,614
Jun 29, 2025 $ 0.0000102
-1.92%
$ -- $ 53,329
Jun 28, 2025 $ 0.0000102
-0.97%
$ -- $ 51,345
Jun 27, 2025 $ 0.0000103
+0.98%
$ -- $ 48,243
Jun 26, 2025 $ 0.0000103
+1.98%
$ -- $ 48,330
Jun 25, 2025 $ 0.0000101
+0.00%
$ -- $ 53,313
Jun 24, 2025 $ 0.0000104
+0.97%
$ -- $ 78,552
Jun 23, 2025 $ 0.0000103
+0.98%
$ -- $ 136,632
Jun 22, 2025 $ 0.0000104
-3.70%
$ -- $ 127,590
Jun 21, 2025 $ 0.0000108
+0.93%
$ -- $ 129,990
Jun 20, 2025 $ 0.0000109
+2.83%
$ -- $ 129,856
Jun 19, 2025 $ 0.000011
+0.92%
$ -- $ 127,353
Jun 18, 2025 $ 0.0000108
-1.82%
$ -- $ 129,347
Jun 17, 2025 $ 0.000011
-9.84%
$ -- $ 129,323
Jun 16, 2025 $ 0.0000124
+25.25%
$ -- $ 155,509
Jun 15, 2025 $ 0.00001
-0.99%
$ -- $ 128,471
Jun 14, 2025 $ 0.0000102
+3.03%
$ -- $ 132,426
Jun 13, 2025 $ 0.00001
-2.91%
$ -- $ 135,367
Jun 12, 2025 $ 0.0000103
+0.00%
$ -- $ 135,129
Jun 11, 2025 $ 0.0000103
+0.00%
$ -- $ 144,212
Jun 10, 2025 $ 0.0000102
+0.00%
$ -- $ 129,048
Jun 9, 2025 $ 0.0000103
+0.00%
$ -- $ 140,949
Jun 8, 2025 $ 0.0000102
+0.00%
$ -- $ 133,650
Jun 7, 2025 $ 0.0000102
+0.00%
$ -- $ 138,814
Jun 6, 2025 $ 0.0000103
+0.98%
$ -- $ 100,939
Jun 5, 2025 $ 0.0000102
-0.97%
$ -- $ 133,027
Jun 4, 2025 $ 0.0000103
+0.98%
$ -- $ 130,248
Jun 3, 2025 $ 0.0000103
+0.00%
$ -- $ 133,758
Jun 2, 2025 $ 0.0000103
+0.98%
$ -- $ 134,073
Jun 1, 2025 $ 0.0000102
-0.97%
$ -- $ 140,084
May 31, 2025 $ 0.0000102
+0.00%
$ -- $ 141,950
May 30, 2025 $ 0.0000102
-1.92%
$ -- $ 125,894
May 29, 2025 $ 0.0000104
+0.00%
$ -- $ 135,059
May 28, 2025 $ 0.0000102
-2.86%
$ -- $ 142,008
May 27, 2025 $ 0.0000102
-0.97%
$ -- $ 138,562
May 26, 2025 $ 0.0000105
+1.94%
$ -- $ 137,529