BARK Historical Data

BARK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0000137
+2.24%
$ -- $ 53,577
Sep 1, 2025 $ 0.0000137
+1.48%
$ -- $ 50,590
Aug 31, 2025 $ 0.0000136
+0.74%
$ -- $ 51,662
Aug 30, 2025 $ 0.0000134
-1.47%
$ -- $ 51,482
Aug 29, 2025 $ 0.0000134
-2.19%
$ -- $ 50,156
Aug 28, 2025 $ 0.0000134
+0.00%
$ -- $ 50,986
Aug 27, 2025 $ 0.0000137
+0.74%
$ -- $ 53,217
Aug 26, 2025 $ 0.0000135
-1.46%
$ -- $ 47,631
Aug 25, 2025 $ 0.0000135
+0.00%
$ -- $ 47,216
Aug 24, 2025 $ 0.0000134
+15.53%
$ -- $ 53,987
Aug 23, 2025 $ 0.0000118
+0.00%
$ -- $ 49,426
Aug 22, 2025 $ 0.0000116
+0.00%
$ -- $ 50,557
Aug 21, 2025 $ 0.0000115
-2.54%
$ -- $ 52,771
Aug 20, 2025 $ 0.0000118
+1.72%
$ -- $ 51,428
Aug 19, 2025 $ 0.0000117
-0.85%
$ -- $ 49,362
Aug 18, 2025 $ 0.0000117
+0.00%
$ -- $ 47,705
Aug 17, 2025 $ 0.0000117
-1.68%
$ -- $ 49,580
Aug 16, 2025 $ 0.0000117
+0.00%
$ -- $ 46,822
Aug 15, 2025 $ 0.0000117
-1.68%
$ -- $ 52,674
Aug 14, 2025 $ 0.0000119
+0.85%
$ -- $ 51,239
Aug 13, 2025 $ 0.0000118
-0.84%
$ -- $ 53,838
Aug 12, 2025 $ 0.0000119
+1.71%
$ -- $ 49,542
Aug 11, 2025 $ 0.0000117
+0.00%
$ -- $ 50,264
Aug 10, 2025 $ 0.0000117
-1.70%
$ -- $ 50,168
Aug 9, 2025 $ 0.0000118
+1.75%
$ -- $ 50,461
Aug 8, 2025 $ 0.0000116
-0.85%
$ -- $ 50,399
Aug 7, 2025 $ 0.0000117
+0.00%
$ -- $ 52,261
Aug 6, 2025 $ 0.0000117
+3.54%
$ -- $ 40,848
Aug 5, 2025 $ 0.0000112
-1.75%
$ -- $ 49,239
Aug 4, 2025 $ 0.0000112
+0.00%
$ -- $ 53,458
Aug 3, 2025 $ 0.0000114
+0.00%
$ -- $ 51,728
Aug 2, 2025 $ 0.0000112
-0.88%
$ -- $ 45,557
Aug 1, 2025 $ 0.0000115
+2.68%
$ -- $ 51,608
Jul 31, 2025 $ 0.0000131
-2.24%
$ -- $ 27,061
Jul 30, 2025 $ 0.0000135
+0.75%
$ -- $ 26,996
Jul 29, 2025 $ 0.0000131
-2.24%
$ -- $ 29,663
Jul 28, 2025 $ 0.0000134
+4.69%
$ -- $ 40,795
Jul 27, 2025 $ 0.000013
+2.36%
$ -- $ 49,118
Jul 26, 2025 $ 0.0000129
+11.21%
$ -- $ 51,484
Jul 25, 2025 $ 0.0000117
+0.00%
$ -- $ 49,739
Jul 24, 2025 $ 0.0000117
+0.00%
$ -- $ 50,708
Jul 23, 2025 $ 0.0000117
+0.00%
$ -- $ 45,796
Jul 22, 2025 $ 0.0000117
+4.46%
$ -- $ 56,961
Jul 21, 2025 $ 0.0000113
+9.71%
$ -- $ 45,518
Jul 20, 2025 $ 0.0000104
+1.96%
$ -- $ 52,026
Jul 19, 2025 $ 0.0000104
+2.97%
$ -- $ 51,390
Jul 18, 2025 $ 0.0000104
+0.97%
$ -- $ 46,530
Jul 17, 2025 $ 0.0000101
-1.94%
$ -- $ 48,860
Jul 16, 2025 $ 0.0000104
+1.96%
$ -- $ 52,513
Jul 15, 2025 $ 0.0000103
+1.98%
$ -- $ 49,075