GALAXIA Historical Data

GXA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000947
+0.00%
$ 2.91 million $ 5,968
Apr 15, 2026 $ 0.000944
+0.62%
$ 2.9 million $ 1,896
Apr 14, 2026 $ 0.000936
+4.53%
$ 2.88 million $ 914
Apr 13, 2026 $ 0.000896
-6.43%
$ 2.75 million $ 569
Apr 12, 2026 $ 0.000957
+5.36%
$ 2.94 million $ 548
Apr 11, 2026 $ 0.000909
+2.98%
$ 2.79 million $ 2,291
Apr 10, 2026 $ 0.000882
+0.38%
$ 2.71 million $ 5,037
Apr 9, 2026 $ 0.000879
+7.42%
$ 2.7 million $ 1,325
Apr 8, 2026 $ 0.000818
+1.96%
$ 2.51 million $ 856
Apr 7, 2026 $ 0.000803
-6.34%
$ 2.47 million $ 1,571
Apr 6, 2026 $ 0.000857
-2.25%
$ 2.63 million $ 486
Apr 5, 2026 $ 0.000877
+2.54%
$ 2.69 million $ 1,158
Apr 4, 2026 $ 0.000855
-4.51%
$ 2.63 million $ 202
Apr 3, 2026 $ 0.000895
+4.97%
$ 2.75 million $ 1,056
Apr 2, 2026 $ 0.000853
-2.97%
$ 2.62 million $ 1,777
Apr 1, 2026 $ 0.000937
+1.86%
$ 2.88 million $ 1,934
Mar 31, 2026 $ 0.00092
+1.07%
$ 2.83 million $ 2,050
Mar 30, 2026 $ 0.00091
-3.87%
$ 2.8 million $ 1,653
Mar 29, 2026 $ 0.000947
+2.32%
$ 2.91 million $ 497
Mar 28, 2026 $ 0.000925
+0.33%
$ 2.84 million $ 430
Mar 27, 2026 $ 0.000922
-1.40%
$ 2.83 million $ 3,542
Mar 26, 2026 $ 0.000935
-5.63%
$ 2.87 million $ 818
Mar 25, 2026 $ 0.000991
-0.64%
$ 3.05 million $ 1,569
Mar 24, 2026 $ 0.000998
+5.63%
$ 3.07 million $ 3,300
Mar 23, 2026 $ 0.000945
+1.51%
$ 2.9 million $ 1,496
Mar 22, 2026 $ 0.000933
-2.43%
$ -- $ 1,851
Mar 21, 2026 $ 0.000956
-5.20%
$ 2.94 million $ 375
Mar 20, 2026 $ 0.00101
+10.21%
$ 3.1 million $ 5,145
Mar 19, 2026 $ 0.000915
-12.03%
$ 2.81 million $ 33,014
Mar 18, 2026 $ 0.00104
-0.08%
$ 3.2 million $ 51,473
Mar 17, 2026 $ 0.00104
+0.00%
$ 3.2 million $ 45,619
Mar 16, 2026 $ 0.00104
+0.02%
$ 3.2 million $ 36,082
Mar 15, 2026 $ 0.00104
-0.01%
$ 3.2 million $ 23,991
Mar 14, 2026 $ 0.00104
-3.65%
$ 3.2 million $ 64,319
Mar 13, 2026 $ 0.00108
-0.38%
$ 3.32 million $ 46,850
Mar 12, 2026 $ 0.00108
-0.36%
$ 3.33 million $ 44,006
Mar 11, 2026 $ 0.00109
-0.30%
$ 3.34 million $ 22,933
Mar 10, 2026 $ 0.00109
-1.71%
$ 3.35 million $ 53,884
Mar 9, 2026 $ 0.00111
+6.30%
$ 3.41 million $ 45,424
Mar 8, 2026 $ 0.00104
-5.44%
$ 3.21 million $ 1,679
Mar 7, 2026 $ 0.00111
+0.12%
$ 3.4 million $ 40,452
Mar 6, 2026 $ 0.0011
+0.13%
$ 3.39 million $ 41,363
Mar 5, 2026 $ 0.0011
+4.53%
$ 3.39 million $ 52,683
Mar 4, 2026 $ 0.00105
-10.97%
$ 3.24 million $ 48,683
Mar 3, 2026 $ 0.00118
-2.75%
$ 3.64 million $ 46,496
Mar 2, 2026 $ 0.00122
-2.27%
$ 3.74 million $ 4,023
Mar 1, 2026 $ 0.00125
+1.92%
$ 3.83 million $ 33,941
Feb 28, 2026 $ 0.00122
-1.70%
$ 3.76 million $ 3,009
Feb 27, 2026 $ 0.00124
-0.31%
$ 3.82 million $ 77,320
Feb 26, 2026 $ 0.00125
-0.27%
$ 3.83 million $ 34,251
Download