Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00112
+0.00%
$4 million $44,028
Yesterday $0.00111
+0.68%
$3.97 million $43,390
Sep 21, 2026 $0.0011
+1.82%
$3.94 million $42,192
Sep 20, 2026 $0.00108
-5.35%
$3.87 million $41,166
Sep 19, 2026 $0.00114
+5.81%
$4.09 million $3,237
Sep 18, 2026 $0.00108
+2.27%
$3.86 million $32,437
Sep 17, 2026 $0.00106
+6.58%
$3.78 million $43,467
Sep 16, 2026 $0.000992
-1.34%
$3.54 million $49,808
Sep 15, 2026 $0.00101
-4.60%
$3.59 million $20,477
Sep 14, 2026 $0.00105
+4.25%
$3.77 million $26,418
Sep 13, 2026 $0.00101
+9.71%
$3.61 million $30,200
Sep 12, 2026 $0.000921
-1.36%
$3.29 million $44,552
Sep 11, 2026 $0.000933
-0.86%
$3.34 million $29,742
Sep 10, 2026 $0.000941
-6.27%
$3.36 million $32,075
Sep 9, 2026 $0.001
-3.12%
$3.59 million $53,544
Sep 8, 2026 $0.00104
+2.14%
$3.71 million $30,737
Sep 7, 2026 $0.00102
+12.02%
$3.63 million $31,802
Sep 6, 2026 $0.000906
+0.75%
$3.24 million $38,735
Sep 5, 2026 $0.0009
+21.09%
$3.22 million $58,238
Sep 4, 2026 $0.000743
+3.03%
$2.66 million $14,062
Sep 3, 2026 $0.000721
-1.58%
$2.58 million $17,301
Sep 2, 2026 $0.000733
+2.59%
$2.62 million $29,386
Sep 1, 2026 $0.000714
-1.33%
$2.55 million $43,103
Aug 31, 2026 $0.000723
+0.13%
$2.58 million $9,384
Aug 30, 2026 $0.000721
+5.24%
$2.58 million $67,541
Aug 29, 2026 $0.000684
-0.51%
$2.44 million $13,132
Aug 28, 2026 $0.000689
-5.69%
$2.46 million $58,857
Aug 27, 2026 $0.000731
-7.19%
$2.61 million $30,093
Aug 26, 2026 $0.000788
+10.51%
$2.82 million $9,092
Aug 25, 2026 $0.000714
+7.71%
$2.55 million $28,271
Aug 24, 2026 $0.000663
-10.25%
$2.37 million $5,469
Aug 23, 2026 $0.000735
+2.53%
$2.63 million $24,159
Aug 22, 2026 $0.000721
+1.47%
$2.58 million $36,306
Aug 21, 2026 $0.000697
+6.28%
$2.49 million $64,475
Aug 20, 2026 $0.000656
-0.17%
$2.34 million $28,212
Aug 19, 2026 $0.000657
+1.63%
$2.35 million $14,845
Aug 18, 2026 $0.000636
+1.55%
$2.27 million $18,190
Aug 17, 2026 $0.000628
-2.29%
$2.24 million $26,047
Aug 16, 2026 $0.000643
-1.85%
$2.3 million $14,344
Aug 15, 2026 $0.000655
-2.20%
$2.34 million $37,978
Aug 14, 2026 $0.00067
-3.39%
$2.39 million $12,470
Aug 13, 2026 $0.000693
-0.64%
$2.48 million $8,013
Aug 12, 2026 $0.000698
-1.39%
$2.49 million $30,631
Aug 11, 2026 $0.000694
-0.80%
$2.48 million $22,014
Aug 10, 2026 $0.000699
+0.22%
$2.5 million $31,820
Aug 9, 2026 $0.00074
-4.98%
$2.64 million $35,257
Aug 8, 2026 $0.000709
-2.90%
$2.53 million $29,710
Aug 7, 2026 $0.00069
+16.83%
$2.47 million $32,084
Aug 6, 2026 $0.000565
+0.82%
$2.02 million $31,723
Aug 5, 2026 $0.000576
+2.42%
$2.06 million $30,721
Download