Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.000176
+0.00%
$629,013 $22,082
Today, at 6 PM $0.000176
-0.07%
$629,013 $22,102
Today, at 5 PM $0.000176
+0.17%
$629,431 $22,412
Today, at 4 PM $0.000176
+0.03%
$628,525 $23,030
Today, at 3 PM $0.000176
+0.09%
$628,180 $23,652
Today, at 2 PM $0.000176
-0.16%
$627,587 $24,096
Today, at 1 PM $0.000176
+0.07%
$628,594 $25,536
Today, at 12 PM $0.000176
-0.23%
$627,839 $25,857
Today, at 11 AM $0.000176
-0.04%
$629,233 $26,380
Today, at 10 AM $0.000176
-0.01%
$629,411 $26,493
Today, at 9 AM $0.000176
+0.09%
$629,447 $26,371
Today, at 8 AM $0.000176
+0.03%
$628,911 $26,003
Today, at 7 AM $0.000176
+0.04%
$628,768 $25,355
Today, at 6 AM $0.000176
-0.07%
$628,446 $24,761
Today, at 5 AM $0.000176
-0.29%
$628,756 $24,148
Today, at 4 AM $0.000176
+0.06%
$630,575 $24,306
Today, at 3 AM $0.000176
-0.15%
$630,332 $23,437
Today, at 2 AM $0.000177
-0.17%
$630,994 $21,266
Today, at 1 AM $0.000177
-0.87%
$631,875 $20,839
Today, at 12 AM $0.000178
-0.04%
$637,558 $21,212
Yesterday, at 11 PM $0.000178
+0.06%
$637,482 $20,926
Yesterday, at 10 PM $0.000178
-0.87%
$637,497 $20,998
Yesterday, at 9 PM $0.00018
-0.16%
$642,796 $21,761
Yesterday, at 8 PM $0.00018
+0.00%
$644,105 $21,781
Yesterday, at 7 PM $0.00018
-0.09%
$643,883 $22,691
Yesterday, at 6 PM $0.00018
+0.04%
$644,549 $23,511
Yesterday, at 5 PM $0.00018
+0.05%
$644,198 $23,401
Yesterday, at 4 PM $0.00018
-0.10%
$643,616 $23,101
Yesterday, at 3 PM $0.00018
-0.04%
$644,090 $22,560
Yesterday, at 2 PM $0.00018
-0.41%
$644,372 $21,976
Yesterday, at 1 PM $0.000181
-0.16%
$647,032 $20,637
Yesterday, at 12 PM $0.000181
-0.12%
$648,055 $19,563
Yesterday, at 11 AM $0.000182
-0.12%
$648,905 $18,955
Yesterday, at 10 AM $0.000182
+0.07%
$649,690 $18,780
Yesterday, at 9 AM $0.000182
+0.12%
$649,247 $18,801
Yesterday, at 8 AM $0.000181
+2.50%
$648,447 $18,968
Yesterday, at 7 AM $0.000177
+0.04%
$632,609 $19,111
Yesterday, at 6 AM $0.000177
-0.11%
$632,364 $19,556
Yesterday, at 5 AM $0.000177
+0.30%
$633,064 $19,939
Yesterday, at 4 AM $0.000177
+0.02%
$631,055 $19,468
Yesterday, at 3 AM $0.000177
-0.02%
$631,017 $19,675
Yesterday, at 2 AM $0.000177
+0.07%
$631,147 $19,598
Yesterday, at 1 AM $0.000176
+0.42%
$630,808 $19,725
Yesterday, at 12 AM $0.000176
-0.08%
$628,017 $18,947
Nov 12, 11 PM $0.000176
+0.22%
$628,518 $19,292
Nov 12, 10 PM $0.000175
-0.13%
$627,231 $19,094
Nov 12, 9 PM $0.000176
-0.25%
$627,910 $19,108
Nov 12, 8 PM $0.000176
-0.05%
$629,534 $19,485
Nov 12, 7 PM $0.000176
+0.02%
$630,373 $18,465
Nov 12, 6 PM $0.000176
+0.09%
$630,378 $17,801
Download