GALAXIA Historical Data

GXA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000946
+0.00%
$ 2.91 million $ 5,965
Today, at 7 PM $ 0.000946
+0.01%
$ 2.91 million $ 5,968
Today, at 6 PM $ 0.000946
+0.04%
$ 2.91 million $ 5,996
Today, at 5 PM $ 0.000946
-0.10%
$ 2.91 million $ 6,002
Today, at 4 PM $ 0.000947
-0.03%
$ 2.91 million $ 5,995
Today, at 3 PM $ 0.000947
+0.03%
$ 2.91 million $ 5,996
Today, at 2 PM $ 0.000947
+1.03%
$ 2.91 million $ 6,004
Today, at 1 PM $ 0.000937
-0.19%
$ 2.88 million $ 5,802
Today, at 12 PM $ 0.000939
+0.79%
$ 2.88 million $ 5,886
Today, at 11 AM $ 0.000932
+0.11%
$ 2.86 million $ 5,636
Today, at 10 AM $ 0.00093
-1.84%
$ 2.86 million $ 5,630
Today, at 9 AM $ 0.000928
-11.10%
$ 2.85 million $ 5,319
Today, at 8 AM $ 0.00104
-2.03%
$ 3.21 million $ 5,135
Today, at 7 AM $ 0.00107
+0.66%
$ 3.28 million $ 5,478
Today, at 6 AM $ 0.00106
-5.52%
$ 3.25 million $ 5,435
Today, at 5 AM $ 0.00107
+0.05%
$ 3.3 million $ 6,312
Today, at 4 AM $ 0.00094
+0.00%
$ 2.89 million $ 2,143
Today, at 3 AM $ 0.00094
+3.25%
$ 2.89 million $ 1,572
Today, at 2 AM $ 0.00091
+0.12%
$ 2.8 million $ 1,969
Today, at 1 AM $ 0.000909
-3.71%
$ 2.79 million $ 1,836
Yesterday, at 12 AM $ 0.000944
+0.05%
$ 2.9 million $ 1,897
Yesterday, at 11 PM $ 0.000944
+0.00%
$ 2.9 million $ 1,896
Yesterday, at 10 PM $ 0.000944
+0.00%
$ 2.9 million $ 2,081
Yesterday, at 9 PM $ 0.000944
+0.03%
$ 2.9 million $ 2,081
Yesterday, at 8 PM $ 0.000943
-0.05%
$ 2.9 million $ 2,081
Yesterday, at 7 PM $ 0.000944
+3.80%
$ 2.9 million $ 2,082
Yesterday, at 6 PM $ 0.000909
+0.13%
$ 2.79 million $ 1,978
Yesterday, at 5 PM $ 0.000908
-0.01%
$ 2.79 million $ 1,967
Yesterday, at 4 PM $ 0.000908
-0.09%
$ 2.79 million $ 1,967
Yesterday, at 3 PM $ 0.000909
+2.14%
$ 2.79 million $ 1,969
Yesterday, at 2 PM $ 0.00089
+0.09%
$ 2.73 million $ 1,958
Yesterday, at 1 PM $ 0.000889
-1.98%
$ 2.73 million $ 1,956
Yesterday, at 12 PM $ 0.000907
+0.00%
$ 2.79 million $ 1,929
Yesterday, at 11 AM $ 0.000907
-0.05%
$ 2.79 million $ 2,005
Yesterday, at 10 AM $ 0.000908
+0.11%
$ 2.79 million $ 2,109
Yesterday, at 9 AM $ 0.000907
-0.29%
$ 2.79 million $ 2,107
Yesterday, at 8 AM $ 0.000909
-0.06%
$ 2.79 million $ 2,295
Yesterday, at 7 AM $ 0.00091
+0.03%
$ 2.8 million $ 1,889
Yesterday, at 6 AM $ 0.000909
+0.01%
$ 2.79 million $ 2,101
Yesterday, at 5 AM $ 0.000909
-1.91%
$ 2.79 million $ 1,977
Yesterday, at 4 AM $ 0.00103
+0.00%
$ 3.18 million $ 1,504
Yesterday, at 3 AM $ 0.00103
-0.75%
$ 3.18 million $ 1,504
Yesterday, at 2 AM $ 0.00104
+3.96%
$ 3.2 million $ 995
Yesterday, at 1 AM $ 0.001
+7.12%
$ 3.08 million $ 951
Apr 15, 12 AM $ 0.000936
-0.17%
$ 2.88 million $ 884
Apr 14, 11 PM $ 0.000936
+0.00%
$ 2.88 million $ 914
Apr 14, 10 PM $ 0.000936
+0.07%
$ 2.88 million $ 728
Apr 14, 9 PM $ 0.000936
+0.06%
$ 2.88 million $ 744
Apr 14, 8 PM $ 0.000935
-0.02%
$ 2.87 million $ 753
Apr 14, 7 PM $ 0.000935
+0.00%
$ 2.87 million $ 753
Download