GALAXIA Historical Data

GXA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000608
+0.00%
$ 1.87 million $ 4,122
Today, at 4 AM $ 0.000607
-0.04%
$ 1.87 million $ 4,120
Today, at 3 AM $ 0.000608
+0.17%
$ 1.87 million $ 4,129
Today, at 2 AM $ 0.000606
-0.06%
$ 1.86 million $ 3,933
Today, at 1 AM $ 0.000607
-0.09%
$ 1.87 million $ 3,962
Today, at 12 AM $ 0.000607
-6.65%
$ 1.87 million $ 3,965
Yesterday, at 11 PM $ 0.000651
-0.19%
$ 2 million $ 4,274
Yesterday, at 10 PM $ 0.000652
+0.10%
$ 2 million $ 4,282
Yesterday, at 9 PM $ 0.000651
+0.01%
$ 2 million $ 4,278
Yesterday, at 8 PM $ 0.000651
-0.03%
$ 2 million $ 4,277
Yesterday, at 7 PM $ 0.000651
-0.04%
$ 2 million $ 4,278
Yesterday, at 6 PM $ 0.000652
-0.07%
$ 2 million $ 4,280
Yesterday, at 5 PM $ 0.000652
+0.01%
$ 2 million $ 4,283
Yesterday, at 4 PM $ 0.000652
+0.09%
$ 2 million $ 4,283
Yesterday, at 3 PM $ 0.000651
-0.14%
$ 2 million $ 4,279
Yesterday, at 2 PM $ 0.000652
-1.83%
$ 2.01 million $ 4,285
Yesterday, at 1 PM $ 0.000665
-0.08%
$ 2.04 million $ 4,285
Yesterday, at 12 PM $ 0.000665
+9.76%
$ 2.04 million $ 4,360
Yesterday, at 11 AM $ 0.000606
-8.70%
$ 1.86 million $ 3,965
Yesterday, at 10 AM $ 0.000664
+0.11%
$ 2.04 million $ 41,247
Yesterday, at 9 AM $ 0.000663
-0.06%
$ 2.04 million $ 41,243
Yesterday, at 8 AM $ 0.000663
+0.37%
$ 2.04 million $ 41,245
Yesterday, at 7 AM $ 0.000661
+6.15%
$ 2.03 million $ 41,229
Yesterday, at 6 AM $ 0.000623
+0.12%
$ 1.91 million $ 41,238
Yesterday, at 5 AM $ 0.000622
-1.43%
$ 1.91 million $ 40,529
Yesterday, at 4 AM $ 0.000605
-4.73%
$ 1.86 million $ 256
Yesterday, at 3 AM $ 0.000632
+0.14%
$ 1.94 million $ 32,493
Yesterday, at 2 AM $ 0.000631
+0.02%
$ 1.94 million $ 40,813
Yesterday, at 1 AM $ 0.000631
+0.01%
$ 1.94 million $ 52,355
Yesterday, at 12 AM $ 0.000631
+0.07%
$ 1.94 million $ 65,076
Jun 9, 11 PM $ 0.000631
+0.00%
$ 1.94 million $ 66,824
Jun 9, 10 PM $ 0.000631
+0.00%
$ 1.94 million $ 66,823
Jun 9, 9 PM $ 0.000631
+0.00%
$ 1.94 million $ 66,823
Jun 9, 8 PM $ 0.000631
+0.00%
$ 1.94 million $ 66,824
Jun 9, 7 PM $ 0.000631
+0.00%
$ 1.94 million $ 66,823
Jun 9, 6 PM $ 0.000631
+0.00%
$ 1.94 million $ 66,823
Jun 9, 5 PM $ 0.000631
+0.00%
$ 1.94 million $ 66,822
Jun 9, 4 PM $ 0.000631
-0.47%
$ 1.94 million $ 66,821
Jun 9, 3 PM $ 0.000633
+0.05%
$ 1.95 million $ 67,333
Jun 9, 2 PM $ 0.000633
+0.15%
$ 1.95 million $ 68,059
Jun 9, 1 PM $ 0.000632
+0.01%
$ 1.94 million $ 70,257
Jun 9, 12 PM $ 0.000632
-0.01%
$ 1.94 million $ 70,180
Jun 9, 11 AM $ 0.000632
-0.01%
$ 1.94 million $ 70,204
Jun 9, 10 AM $ 0.000632
-0.01%
$ 1.94 million $ 70,208
Jun 9, 9 AM $ 0.000632
+0.00%
$ 1.94 million $ 70,212
Jun 9, 8 AM $ 0.000632
-0.01%
$ 1.94 million $ 70,212
Jun 9, 7 AM $ 0.000632
-0.72%
$ 1.94 million $ 70,218
Jun 9, 6 AM $ 0.000637
+0.68%
$ 1.96 million $ 64,795
Jun 9, 5 AM $ 0.000633
+0.14%
$ 1.94 million $ 65,034
Jun 9, 4 AM $ 0.000632
-0.05%
$ 1.94 million $ 70,769
Download