GALAXIA Historical Data

GXA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00092
-24.77%
$ 2.83 million $ 759,640
Feb 2026 $ 0.00122
-11.05%
$ 3.76 million $ 1.37 million
Jan 2026 $ 0.00139
-7.50%
$ 4.22 million $ 1.96 million
Dec 2025 $ 0.0015
-10.33%
$ 4.6 million $ 18.17 million
Nov 2025 $ 0.00167
-16.59%
$ 5.13 million $ 185,263
Oct 2025 $ 0.002
+0.29%
$ 6.15 million $ 303,437
Sep 2025 $ 0.002
-6.74%
$ 6.12 million $ 466,436
Aug 2025 $ 0.00211
-1.99%
$ 6.48 million $ 229,256
Jul 2025 $ 0.00218
-14.87%
$ 6.6 million $ 548,807
Jun 2025 $ 0.00178
+3.10%
$ 7.57 million $ 41,220
May 2025 $ 0.0021
+3.29%
$ 4.48 million $ 705,673
Apr 2025 $ 0.00204
-0.10%
$ 6.01 million $ 879,773
Mar 2025 $ 0.00204
-5.82%
$ 6.01 million $ 2,772
Feb 2025 $ 0.00249
-38.33%
$ 7.33 million $ 4,630
Jan 2025 $ 0.00429
+77.83%
$ -- $ 12,226
Dec 2024 $ 0.00234
+43.65%
$ 7.09 million $ 21,688
Nov 2024 $ 0.00159
+7.95%
$ 4.77 million $ 13,427
Oct 2024 $ 0.00132
-22.93%
$ 4.31 million $ 10,381
Sep 2024 $ 0.00171
+39.85%
$ 4.99 million $ 18,628
Aug 2024 $ 0.00138
+5.96%
$ -- $ 1,001
Jul 2024 $ 0.00143
+16.51%
$ 4.16 million $ 24,792
Jun 2024 $ 0.00123
-31.53%
$ 3.55 million $ 55,705
May 2024 $ 0.0013
-25.19%
$ 3.76 million $ 29,145
Apr 2024 $ 0.00174
-17.61%
$ 4.7 million $ 5.2 million
Mar 2024 $ 0.00211
+5.81%
$ 5.67 million $ 11.1 million
Feb 2024 $ 0.00203
-38.73%
$ 5.44 million $ 5.33 million
Jan 2024 $ 0.00332
-45.70%
$ 10.18 million $ 184.92 million
Dec 2023 $ 0.00613
+14.02%
$ 18.75 million $ 88.03 million
Nov 2023 $ 0.00528
+17.99%
$ 13.55 million $ 43.6 million
Oct 2023 $ 0.00447
+6.18%
$ -- $ 9.61 million
Sep 2023 $ 0.00421
-10.94%
$ -- $ 9.25 million
Aug 2023 $ 0.00472
-9.96%
$ -- $ 13.5 million
Jul 2023 $ 0.00526
-20.32%
$ -- $ 12.99 million
Jun 2023 $ 0.00659
-1.64%
$ -- $ 17.18 million
May 2023 $ 0.00671
-17.72%
$ -- $ 17.08 million
Apr 2023 $ 0.00815
-14.28%
$ -- $ 12.19 million
Mar 2023 $ 0.00953
-17.11%
$ -- $ 707,920
Download