GALAXIA Historical Data

GXA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000909
+3.65%
$ 2.94 million $ 11,566
Mar 30 $ 0.000855
-9.72%
$ 2.69 million $ 8,672
Mar 23 $ 0.000925
-0.53%
$ 2.91 million $ 11,155
Mar 16 $ 0.000933
-10.39%
$ -- $ 173,558
Mar 9 $ 0.00104
-0.39%
$ 3.2 million $ 301,408
Mar 2 $ 0.00111
-11.33%
$ 3.21 million $ 233,700
Feb 23 $ 0.00125
-0.45%
$ 3.83 million $ 282,481
Feb 16 $ 0.00125
+1.98%
$ 3.85 million $ 273,862
Feb 9 $ 0.00123
-4.18%
$ 3.75 million $ 275,466
Feb 2 $ 0.00127
-8.04%
$ 3.94 million $ 293,338
Jan 26 $ 0.00137
+3.99%
$ 4.24 million $ 369,817
Jan 19 $ 0.00134
-4.05%
$ 4.06 million $ 371,615
Jan 12 $ 0.00139
-0.67%
$ 4.28 million $ 359,621
Jan 5 $ 0.0014
-6.15%
$ 4.29 million $ 393,700
Dec 29 $ 0.00149
+9.78%
$ 4.57 million $ 394,370
Dec 22 $ 0.00136
-0.14%
$ 4.17 million $ 403,284
Dec 15 $ 0.00136
+0.21%
$ 4.16 million $ 352,189
Dec 8 $ 0.00139
-13.02%
$ 4.17 million $ 16.56 million
Dec 1 $ 0.0017
+1.87%
$ 4.93 million $ 267,941
Nov 24 $ 0.00167
-5.60%
$ 5.13 million $ 21,301
Nov 17 $ 0.00172
-10.08%
$ 5.43 million $ 39,793
Nov 10 $ 0.00195
-5.52%
$ 5.88 million $ 49,742
Nov 3 $ 0.00211
+2.84%
$ 6.33 million $ 60,759
Oct 27 $ 0.00215
-5.82%
$ 6.31 million $ 63,554
Oct 20 $ 0.00208
+4.40%
$ 7 million $ 28,671
Oct 13 $ 0.00206
+25.89%
$ 6.13 million $ 125,388
Oct 6 $ 0.00169
-6.93%
$ 5.03 million $ 50,568
Sep 29 $ 0.00197
+1.06%
$ 5.57 million $ 27,486
Sep 22 $ 0.00195
-7.39%
$ 5.98 million $ 43,023
Sep 15 $ 0.00218
+7.57%
$ 6.46 million $ 322,242
Sep 8 $ 0.00203
-4.48%
$ 6.21 million $ 35,354
Sep 1 $ 0.00214
-0.36%
$ 6.53 million $ 49,462
Aug 25 $ 0.00211
-0.77%
$ 6.48 million $ 69,789
Aug 18 $ 0.00213
-3.48%
$ 6.52 million $ 40,412
Aug 11 $ 0.00221
-4.17%
$ 6.78 million $ 42,047
Aug 4 $ 0.00239
+7.55%
$ 7.08 million $ 49,763
Jul 28 $ 0.00214
-7.25%
$ 6.84 million $ 67,339
Jul 21 $ 0.00225
-5.23%
$ 7.01 million $ 88,029
Jul 14 $ 0.00242
-0.33%
$ 7.31 million $ 106,663
Jul 7 $ 0.00245
-4.03%
$ -- $ 168,360
Jun 30 $ 0.00253
-1.60%
$ 7.82 million $ 165,029
Jun 2 $ 0.00178
+0.98%
$ -- $ 40,664
May 26 $ 0.00161
-1.93%
$ 4.74 million $ 321,934
May 19 $ 0.00166
-4.95%
$ 4.84 million $ 64,116
May 12 $ 0.00176
-18.80%
$ 5.16 million $ 115,864
May 5 $ 0.00245
+29.85%
$ 6.39 million $ 81,120
Apr 28 $ 0.0017
-29.38%
$ -- $ 87,047
Apr 21 $ 0.0024
-0.87%
$ 7.1 million $ 222,209
Apr 14 $ 0.00242
-0.01%
$ 7.16 million $ 327,652
Apr 7 $ 0.00253
+29.45%
$ 7.15 million $ 150,407
Download