GALAXIA Historical Data

GXA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00224
-22.58%
$ 6.6 million $ 76
Dec 25, 2024 $ 0.0029
+18.23%
$ 8.52 million $ 470
Dec 24, 2024 $ 0.00245
+16.15%
$ 7.21 million $ 497
Dec 23, 2024 $ 0.00211
+0.00%
$ 6.21 million $ 47
Dec 22, 2024 $ 0.00211
+0.00%
$ 6.21 million $ 140
Dec 21, 2024 $ 0.00211
-0.45%
$ 6.2 million $ 786
Dec 20, 2024 $ 0.00212
-26.02%
$ 6.21 million $ 1,221
Dec 19, 2024 $ 0.00286
+33.73%
$ 8.39 million $ 8,785
Dec 18, 2024 $ 0.00214
+49.95%
$ 6.28 million $ 3,680
Dec 17, 2024 $ 0.00143
-5.62%
$ 4.19 million $ 309
Dec 15, 2024 $ 0.0016
+0.00%
$ -- $ 84
Dec 14, 2024 $ 0.0016
-2.98%
$ 4.68 million $ 402
Dec 13, 2024 $ 0.00164
+0.00%
$ -- $ 5
Dec 12, 2024 $ 0.00164
+14.57%
$ 4.8 million $ 242
Dec 11, 2024 $ 0.00143
-7.77%
$ 4.19 million $ 177
Dec 10, 2024 $ 0.00155
+7.65%
$ 4.54 million $ 431
Dec 9, 2024 $ 0.00144
-6.86%
$ 4.22 million $ 857
Dec 8, 2024 $ 0.00155
-4.82%
$ 4.53 million $ 686
Dec 7, 2024 $ 0.00162
+9.74%
$ 4.76 million $ 65
Dec 6, 2024 $ 0.00148
+0.32%
$ 4.34 million $ 50
Dec 5, 2024 $ 0.00148
-1.32%
$ 4.32 million $ 25
Dec 4, 2024 $ 0.0015
+10.85%
$ 4.38 million $ 972
Dec 3, 2024 $ 0.00135
-24.85%
$ 3.95 million $ 643
Dec 2, 2024 $ 0.00179
+4.12%
$ 5.26 million $ 461
Dec 1, 2024 $ 0.00172
+5.90%
$ 5.05 million $ 86
Nov 30, 2024 $ 0.00163
+2.42%
$ 4.77 million $ 1,334
Nov 29, 2024 $ 0.00159
-11.37%
$ 4.66 million $ 9
Nov 28, 2024 $ 0.00179
-0.11%
$ 5.25 million $ 1,434
Nov 27, 2024 $ 0.00179
+14.31%
$ 5.26 million $ 164
Nov 26, 2024 $ 0.00157
-2.02%
$ 4.6 million $ 673
Nov 25, 2024 $ 0.0016
-9.29%
$ 4.7 million $ 24
Nov 24, 2024 $ 0.00177
+4.41%
$ 5.18 million $ 589
Nov 23, 2024 $ 0.00169
+0.00%
$ 4.96 million $ 12
Nov 21, 2024 $ 0.00168
+0.00%
$ 4.93 million $ 23
Nov 20, 2024 $ 0.00168
-6.16%
$ 4.93 million $ 125
Nov 19, 2024 $ 0.00179
+0.00%
$ 5.25 million $ 116
Nov 18, 2024 $ 0.00172
+0.00%
$ 5.04 million $ 7
Nov 17, 2024 $ 0.00172
+10.07%
$ 5.04 million $ 177
Nov 16, 2024 $ 0.00156
-0.11%
$ 4.58 million $ 70
Nov 15, 2024 $ 0.00157
-10.94%
$ 4.59 million $ 2,393
Nov 14, 2024 $ 0.00176
-7.50%
$ 5.15 million $ 129
Nov 13, 2024 $ 0.0019
+12.18%
$ 5.57 million $ 150
Nov 12, 2024 $ 0.00169
+3.79%
$ 4.96 million $ 1,279
Nov 11, 2024 $ 0.00163
+2.24%
$ 4.78 million $ 712
Nov 10, 2024 $ 0.0016
+6.39%
$ 4.68 million $ 1,553
Nov 9, 2024 $ 0.0015
-2.59%
$ 4.4 million $ 1,462
Nov 8, 2024 $ 0.00154
+16.07%
$ 4.51 million $ 687
Nov 7, 2024 $ 0.00133
-0.99%
$ 3.89 million $ 561
Nov 6, 2024 $ 0.00134
+0.62%
$ 3.92 million $ 209
Nov 5, 2024 $ 0.00133
+6.08%
$ 3.9 million $ 175