Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.00256
-0.37%
$7.57 million $48,353
Jun 5, 2025 $0.00178
-3.91%
$-- $12,512
Jun 4, 2025 $0.002
+8.55%
$5.91 million $13,415
Jun 3, 2025 $0.00184
+8.34%
$5.44 million $3,341
Jun 2, 2025 $0.0017
-3.38%
$5.02 million $11,395
Jun 1, 2025 $0.00161
-6.81%
$4.74 million $556
May 31, 2025 $0.00152
-27.79%
$4.48 million $3,871
May 30, 2025 $0.0021
-26.74%
$6.21 million $5,257
May 29, 2025 $0.00163
-13.52%
$4.81 million $51,200
May 28, 2025 $0.00189
+6.33%
$5.57 million $78,646
May 27, 2025 $0.00177
+0.29%
$5.24 million $86,100
May 26, 2025 $0.00177
+7.91%
$5.22 million $96,303
May 25, 2025 $0.00164
-1.44%
$4.84 million $87,910
May 24, 2025 $0.00166
-12.50%
$4.91 million $61,933
May 23, 2025 $0.0019
+0.00%
$5.61 million $271
May 22, 2025 $0.0019
-0.02%
$5.61 million $106
May 21, 2025 $0.0019
-0.28%
$5.61 million $96
May 20, 2025 $0.00175
-9.26%
$5.16 million $1,707
May 19, 2025 $0.00193
+10.18%
$5.69 million $2
May 18, 2025 $0.00175
-0.51%
$5.16 million $135
May 17, 2025 $0.00176
-5.40%
$5.19 million $22,363
May 16, 2025 $0.00186
-1.43%
$5.49 million $25,414
May 15, 2025 $0.00189
-10.41%
$5.57 million $22,753
May 14, 2025 $0.0021
-1.22%
$6.21 million $25,949
May 13, 2025 $0.00213
+0.05%
$6.29 million $16,858
May 12, 2025 $0.00213
-1.65%
$6.29 million $2,527
May 11, 2025 $0.00217
-11.48%
$6.39 million $237
May 10, 2025 $0.00245
+19.85%
$7.22 million $368
May 9, 2025 $0.00204
-0.18%
$6.02 million $15,714
May 8, 2025 $0.00204
+8.40%
$6.03 million $18,836
May 7, 2025 $0.00192
+2.97%
$5.66 million $21,351
May 6, 2025 $0.00186
-2.47%
$5.5 million $13,567
May 5, 2025 $0.00191
+1.39%
$5.64 million $11,283
May 4, 2025 $0.0017
+0.00%
$-- $2
May 3, 2025 $0.0017
+0.30%
$5.02 million $7,564
May 2, 2025 $0.00169
-5.70%
$5 million $15,459
May 1, 2025 $0.00203
-0.52%
$5.98 million $15,758
Apr 30, 2025 $0.00204
-0.05%
$6.01 million $16,522
Apr 29, 2025 $0.00198
-2.78%
$-- $16,349
Apr 28, 2025 $0.00203
-15.52%
$6 million $15,393
Apr 27, 2025 $0.0024
-0.08%
$7.1 million $16,194
Apr 26, 2025 $0.00241
+3.33%
$7.1 million $17,144
Apr 25, 2025 $0.00233
+2.12%
$6.88 million $15,552
Apr 24, 2025 $0.00228
+3.62%
$6.73 million $9,848
Apr 23, 2025 $0.0022
-6.97%
$6.5 million $12,574
Apr 22, 2025 $0.00237
-2.34%
$6.98 million $78,006
Apr 21, 2025 $0.00242
-0.14%
$7.15 million $72,892
Apr 20, 2025 $0.00243
+0.10%
$7.16 million $65,097
Apr 19, 2025 $0.00242
+4.00%
$7.15 million $68,354
Apr 18, 2025 $0.00233
-0.10%
$6.88 million $67,866