GALAXIA Historical Data

GXA Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000934
+0.00%
$ 2.87 million $ 46,751
May 23, 9 PM $ 0.000934
+0.00%
$ 2.87 million $ 46,751
May 23, 8 PM $ 0.000934
+0.00%
$ 2.87 million $ 46,751
May 23, 7 PM $ 0.000934
-0.02%
$ 2.87 million $ 46,751
May 23, 6 PM $ 0.000934
+0.00%
$ 2.87 million $ 46,721
May 23, 5 PM $ 0.000934
+0.00%
$ 2.87 million $ 46,721
May 23, 4 PM $ 0.000934
+0.00%
$ 2.87 million $ 46,721
May 23, 3 PM $ 0.000934
+0.00%
$ 2.87 million $ 46,721
May 23, 2 PM $ 0.000934
+0.00%
$ 2.87 million $ 46,737
May 23, 1 PM $ 0.000934
+0.00%
$ 2.87 million $ 46,729
May 23, 12 PM $ 0.000934
+0.00%
$ 2.87 million $ 56,804
May 23, 11 AM $ 0.000934
+0.00%
$ 2.87 million $ 61,878
May 23, 10 AM $ 0.000934
+0.00%
$ 2.87 million $ 61,878
May 23, 9 AM $ 0.000934
+0.02%
$ 2.87 million $ 61,878
May 23, 8 AM $ 0.000934
+0.00%
$ 2.87 million $ 62,723
May 23, 7 AM $ 0.000934
+0.11%
$ 2.87 million $ 62,559
May 23, 6 AM $ 0.000933
+0.10%
$ 2.87 million $ 54,720
May 23, 5 AM $ 0.000932
+0.00%
$ 2.86 million $ 62,591
May 23, 4 AM $ 0.000932
+0.00%
$ 2.86 million $ 75,437
May 23, 3 AM $ 0.000932
+0.00%
$ 2.86 million $ 87,829
May 23, 2 AM $ 0.000932
-0.32%
$ 2.86 million $ 100,409
May 23, 1 AM $ 0.000935
+0.11%
$ 2.87 million $ 101,487
May 23, 12 AM $ 0.000934
+0.11%
$ 2.87 million $ 88,753
May 22, 11 PM $ 0.000933
-0.10%
$ 2.87 million $ 75,912
May 22, 10 PM $ 0.000934
+0.00%
$ 2.87 million $ 65,146
May 22, 9 PM $ 0.000934
+0.00%
$ 2.87 million $ 65,146
May 22, 8 PM $ 0.000934
+0.00%
$ 2.87 million $ 65,150
May 22, 7 PM $ 0.000934
+0.00%
$ 2.87 million $ 65,150
May 22, 6 PM $ 0.000934
+0.00%
$ 2.87 million $ 65,153
May 22, 5 PM $ 0.000934
+0.00%
$ 2.87 million $ 65,153
May 22, 4 PM $ 0.000934
+0.00%
$ 2.87 million $ 65,153
May 22, 3 PM $ 0.000934
-0.14%
$ 2.87 million $ 65,153
May 22, 2 PM $ 0.000935
+0.00%
$ 2.87 million $ 65,224
May 22, 1 PM $ 0.000935
+0.09%
$ 2.87 million $ 65,225
May 22, 12 PM $ 0.000934
-0.01%
$ 2.87 million $ 55,038
May 22, 11 AM $ 0.000934
-0.02%
$ 2.87 million $ 50,068
May 22, 10 AM $ 0.000935
-0.01%
$ 2.87 million $ 50,237
May 22, 9 AM $ 0.000935
+0.10%
$ 2.87 million $ 50,335
May 22, 8 AM $ 0.000934
+0.02%
$ 2.87 million $ 52,168
May 22, 7 AM $ 0.000934
+0.01%
$ 2.87 million $ 64,804
May 22, 6 AM $ 0.000933
-0.21%
$ 2.87 million $ 77,488
May 22, 5 AM $ 0.000935
+0.07%
$ 2.87 million $ 80,853
May 22, 4 AM $ 0.000935
+0.15%
$ 2.87 million $ 70,380
May 22, 3 AM $ 0.000933
+0.16%
$ 2.87 million $ 58,773
May 22, 2 AM $ 0.000932
-0.23%
$ 2.86 million $ 46,081
May 22, 1 AM $ 0.000934
+0.02%
$ 2.87 million $ 55,098
May 22, 12 AM $ 0.000934
-0.02%
$ 2.87 million $ 68,287
May 21, 11 PM $ 0.000934
-0.03%
$ 2.87 million $ 73,619
May 21, 10 PM $ 0.000934
+0.00%
$ 2.87 million $ 73,456
May 21, 9 PM $ 0.000934
-0.14%
$ 2.87 million $ 73,457