Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2 AM $0.00024
-8.31%
$859,247 $1,293
Oct 27, 1 AM $0.000262
+10.30%
$936,985 $1,406
Oct 27, 12 AM $0.000238
+0.04%
$849,053 $1,280
Oct 26, 11 PM $0.000237
+0.00%
$848,710 $1,283
Oct 26, 10 PM $0.000242
-18.62%
$864,664 $768
Oct 26, 9 PM $0.000297
+0.03%
$1.06 million $935
Oct 26, 8 PM $0.000297
+0.02%
$1.06 million $1,264
Oct 26, 7 PM $0.000297
+0.02%
$1.06 million $1,264
Oct 26, 6 PM $0.000297
-0.02%
$1.06 million $1,264
Oct 26, 5 PM $0.000297
+0.00%
$1.06 million $1,264
Oct 26, 4 PM $0.000297
+0.12%
$1.06 million $1,264
Oct 26, 3 PM $0.000297
-0.01%
$1.06 million $1,263
Oct 26, 2 PM $0.000297
+23.31%
$1.06 million $1,263
Oct 26, 1 PM $0.000241
-6.05%
$860,388 $1,176
Oct 26, 12 PM $0.000264
-13.72%
$943,843 $1,017
Oct 26, 11 AM $0.000306
-0.02%
$1.09 million $1,124
Oct 26, 10 AM $0.000306
+15.82%
$1.09 million $1,124
Oct 26, 9 AM $0.000264
-2.46%
$944,641 $981
Oct 26, 8 AM $0.000271
-12.81%
$968,501 $1,358
Oct 26, 7 AM $0.000311
-0.03%
$1.11 million $1,535
Oct 26, 6 AM $0.000311
+30.11%
$1.11 million $1,514
Oct 26, 5 AM $0.000239
-0.02%
$854,192 $1,038
Oct 26, 4 AM $0.000239
+0.02%
$854,277 $1,038
Oct 26, 3 AM $0.000239
-0.03%
$853,844 $1,228
Oct 26, 2 AM $0.000239
+0.16%
$854,189 $1,228
Oct 26, 1 AM $0.000311
-0.12%
$1.11 million $1,582
Oct 26, 12 AM $0.000311
+17.80%
$1.11 million $1,586
Oct 25, 11 PM $0.000264
+0.00%
$942,304 $1,909
Oct 25, 10 PM $0.000264
+0.00%
$942,305 $1,929
Oct 25, 9 PM $0.000264
+11.39%
$942,305 $1,938
Oct 25, 8 PM $0.000237
+0.00%
$845,914 $1,477
Oct 25, 7 PM $0.000237
+0.00%
$845,914 $1,489
Oct 25, 6 PM $0.000237
+0.00%
$845,914 $1,489
Oct 25, 5 PM $0.000237
+0.00%
$845,914 $1,489
Oct 25, 4 PM $0.000237
+0.00%
$845,914 $1,489
Oct 25, 3 PM $0.000237
+0.00%
$845,914 $1,489
Oct 25, 2 PM $0.000237
-10.23%
$845,914 $1,489
Oct 25, 1 PM $0.000264
+0.00%
$942,304 $1,530
Oct 25, 12 PM $0.000264
+0.00%
$942,304 $1,883
Oct 25, 11 AM $0.000264
+0.00%
$942,304 $1,910
Oct 25, 10 AM $0.000264
-0.29%
$942,304 $1,910
Oct 25, 9 AM $0.000264
+12.48%
$945,004 $1,903
Oct 25, 8 AM $0.000235
+0.00%
$840,123 $1,635
Oct 25, 7 AM $0.000235
+0.00%
$840,123 $1,635
Oct 25, 6 AM $0.000235
+0.00%
$840,123 $1,540
Oct 25, 5 AM $0.000235
+0.00%
$840,123 $1,772
Oct 25, 4 AM $0.000235
-7.71%
$840,123 $1,772
Oct 25, 3 AM $0.000255
+0.00%
$910,336 $1,717
Oct 25, 2 AM $0.000255
+0.00%
$910,336 $1,717
Oct 25, 1 AM $0.000255
+8.36%
$910,336 $1,748