Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $0.000743
-0.13%
$2.65 million $2,570
Sep 4, 1 PM $0.000744
+1.34%
$2.66 million $3,786
Sep 4, 12 PM $0.000757
+0.13%
$2.7 million $5,179
Sep 4, 11 AM $0.000756
+0.01%
$2.7 million $6,392
Sep 4, 10 AM $0.000756
+3.20%
$2.7 million $7,614
Sep 4, 9 AM $0.000732
-0.05%
$2.62 million $7,726
Sep 4, 8 AM $0.000733
-1.71%
$2.62 million $8,704
Sep 4, 7 AM $0.000745
-0.19%
$2.66 million $9,681
Sep 4, 6 AM $0.000747
+2.35%
$2.67 million $11,365
Sep 4, 5 AM $0.000729
+0.14%
$2.61 million $13,041
Sep 4, 4 AM $0.000728
+0.05%
$2.6 million $14,380
Sep 4, 3 AM $0.000727
-3.23%
$2.6 million $15,381
Sep 4, 2 AM $0.000752
+0.22%
$2.69 million $16,879
Sep 4, 1 AM $0.00075
-0.29%
$2.68 million $17,226
Sep 4, 12 AM $0.000752
+4.32%
$2.69 million $17,560
Sep 3, 11 PM $0.000721
+0.00%
$2.58 million $17,301
Sep 3, 10 PM $0.000721
+0.00%
$2.58 million $18,412
Sep 3, 9 PM $0.000721
+0.01%
$2.58 million $19,616
Sep 3, 8 PM $0.000721
-0.01%
$2.58 million $20,840
Sep 3, 7 PM $0.000721
-0.03%
$2.58 million $21,823
Sep 3, 6 PM $0.000721
-0.01%
$2.58 million $23,203
Sep 3, 5 PM $0.000721
+0.00%
$2.58 million $24,272
Sep 3, 4 PM $0.000721
-1.91%
$2.58 million $25,379
Sep 3, 3 PM $0.000724
-0.38%
$2.59 million $26,315
Sep 3, 2 PM $0.000726
-0.34%
$2.59 million $26,265
Sep 3, 1 PM $0.000729
+0.11%
$2.61 million $26,769
Sep 3, 12 PM $0.000729
+0.60%
$2.61 million $26,132
Sep 3, 11 AM $0.000725
+0.28%
$2.59 million $25,857
Sep 3, 10 AM $0.000723
+1.72%
$2.58 million $26,207
Sep 3, 9 AM $0.00071
-5.68%
$2.54 million $26,963
Sep 3, 8 AM $0.000716
-2.74%
$2.56 million $27,796
Sep 3, 7 AM $0.000735
+0.07%
$2.63 million $28,418
Sep 3, 6 AM $0.000736
+1.13%
$2.63 million $27,811
Sep 3, 5 AM $0.000728
+2.40%
$2.6 million $26,632
Sep 3, 4 AM $0.000713
-0.04%
$2.55 million $24,728
Sep 3, 3 AM $0.000713
+0.03%
$2.55 million $24,812
Sep 3, 2 AM $0.000713
+0.29%
$2.55 million $25,565
Sep 3, 1 AM $0.000711
-2.94%
$2.54 million $26,104
Sep 3, 12 AM $0.000732
-0.11%
$2.62 million $28,075
Sep 2, 11 PM $0.000733
-0.19%
$2.62 million $29,386
Sep 2, 10 PM $0.000734
+0.10%
$2.62 million $29,741
Sep 2, 9 PM $0.000733
-0.51%
$2.62 million $29,402
Sep 2, 8 PM $0.000737
+0.22%
$2.63 million $29,341
Sep 2, 7 PM $0.000735
-0.14%
$2.63 million $28,908
Sep 2, 6 PM $0.000736
-0.08%
$2.63 million $28,307
Sep 2, 5 PM $0.000736
-0.07%
$2.63 million $28,141
Sep 2, 4 PM $0.000737
+1.39%
$2.63 million $28,076
Sep 2, 3 PM $0.000727
-0.18%
$2.6 million $27,514
Sep 2, 2 PM $0.000729
+0.90%
$2.61 million $27,540
Sep 2, 1 PM $0.000722
+0.28%
$2.58 million $26,732