Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 12 AM $0.000235
+0.00%
$840,123 $1,610
Oct 24, 11 PM $0.000235
+0.00%
$840,123 $1,106
Oct 24, 10 PM $0.000235
+0.03%
$840,123 $1,090
Oct 24, 9 PM $0.000235
+0.00%
$839,853 $1,082
Oct 24, 8 PM $0.000235
+0.32%
$839,853 $1,082
Oct 24, 7 PM $0.000234
+0.00%
$837,153 $1,067
Oct 24, 6 PM $0.000234
+0.00%
$837,153 $1,067
Oct 24, 5 PM $0.000234
+0.00%
$837,153 $1,067
Oct 24, 4 PM $0.000234
+0.00%
$837,153 $1,067
Oct 24, 3 PM $0.000234
+0.00%
$837,153 $1,125
Oct 24, 2 PM $0.000234
+2.92%
$837,153 $1,125
Oct 24, 1 PM $0.000228
+0.20%
$813,388 $1,075
Oct 24, 12 PM $0.0003
-4.01%
$1.07 million $1,025
Oct 24, 11 AM $0.000313
+0.00%
$1.12 million $1,036
Oct 24, 10 AM $0.000313
+0.00%
$1.12 million $1,036
Oct 24, 9 AM $0.000313
+37.97%
$1.12 million $1,036
Oct 24, 8 AM $0.000227
+0.02%
$810,688 $504
Oct 24, 7 AM $0.000227
-26.71%
$810,544 $504
Oct 24, 6 AM $0.000309
-0.75%
$1.11 million $661
Oct 24, 5 AM $0.000312
-0.02%
$1.11 million $195
Oct 24, 4 AM $0.000312
+0.00%
$1.11 million $325
Oct 24, 3 AM $0.000312
+0.00%
$1.11 million $363
Oct 24, 2 AM $0.000312
-0.48%
$1.11 million $442
Oct 24, 1 AM $0.000313
+0.00%
$1.12 million $406
Oct 24, 12 AM $0.000313
+0.00%
$1.12 million $425
Oct 23, 11 PM $0.000313
+0.00%
$1.12 million $573
Oct 23, 10 PM $0.000313
+0.00%
$1.12 million $718
Oct 23, 9 PM $0.000313
+0.01%
$1.12 million $769
Oct 23, 8 PM $0.000313
+0.09%
$1.12 million $769
Oct 23, 7 PM $0.000313
+0.01%
$1.12 million $769
Oct 23, 6 PM $0.000313
+0.05%
$1.12 million $768
Oct 23, 5 PM $0.000313
-0.01%
$1.12 million $796
Oct 23, 4 PM $0.000313
+0.00%
$1.12 million $796
Oct 23, 3 PM $0.000313
+0.03%
$1.12 million $748
Oct 23, 2 PM $0.000313
-0.03%
$1.12 million $827
Oct 23, 1 PM $0.000313
-0.06%
$1.12 million $807
Oct 23, 12 PM $0.000313
-0.04%
$1.12 million $818
Oct 23, 11 AM $0.000313
+0.06%
$1.12 million $818
Oct 23, 10 AM $0.000313
+0.01%
$1.12 million $892
Oct 23, 9 AM $0.000313
+0.06%
$1.12 million $1,091
Oct 23, 8 AM $0.000313
-0.06%
$1.12 million $1,090
Oct 23, 7 AM $0.000313
-0.26%
$1.12 million $1,177
Oct 23, 6 AM $0.000314
-0.18%
$1.12 million $1,266
Oct 23, 5 AM $0.000314
+3.44%
$1.12 million $1,364
Oct 23, 4 AM $0.000304
-0.11%
$1.09 million $1,321
Oct 23, 3 AM $0.000304
-0.04%
$1.09 million $1,419
Oct 23, 2 AM $0.000304
-0.17%
$1.09 million $1,437
Oct 23, 1 AM $0.000305
+0.03%
$1.09 million $2,627
Oct 23, 12 AM $0.000305
+2.50%
$1.09 million $2,701
Oct 22, 11 PM $0.00026
-2.46%
$928,972 $3,970