Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 PM $0.000722
+0.28%
$2.58 million $26,732
Sep 2, 12 PM $0.00072
-0.11%
$2.57 million $26,854
Sep 2, 11 AM $0.000721
+0.40%
$2.58 million $26,618
Sep 2, 10 AM $0.000718
-0.20%
$2.57 million $25,917
Sep 2, 9 AM $0.00072
-0.65%
$2.57 million $24,865
Sep 2, 8 AM $0.000725
+0.64%
$2.59 million $24,387
Sep 2, 7 AM $0.00072
-0.15%
$2.57 million $24,738
Sep 2, 6 AM $0.000721
+0.25%
$2.58 million $25,428
Sep 2, 5 AM $0.000717
-0.59%
$2.56 million $31,459
Sep 2, 4 AM $0.000721
+0.85%
$2.58 million $41,154
Sep 2, 3 AM $0.000713
-0.14%
$2.55 million $47,612
Sep 2, 2 AM $0.000714
-0.25%
$2.55 million $47,292
Sep 2, 1 AM $0.000716
-0.09%
$2.56 million $46,432
Sep 2, 12 AM $0.000717
+0.33%
$2.56 million $45,064
Sep 1, 11 PM $0.000714
+0.26%
$2.55 million $43,103
Sep 1, 10 PM $0.00071
-0.08%
$2.54 million $41,670
Sep 1, 9 PM $0.000712
-0.28%
$2.54 million $40,833
Sep 1, 8 PM $0.000714
+0.27%
$2.55 million $39,979
Sep 1, 7 PM $0.000713
-0.08%
$2.55 million $39,437
Sep 1, 6 PM $0.000713
+0.57%
$2.55 million $39,544
Sep 1, 5 PM $0.00071
+0.14%
$2.54 million $38,752
Sep 1, 4 PM $0.000709
-0.57%
$2.54 million $37,679
Sep 1, 3 PM $0.000708
+0.18%
$2.53 million $36,831
Sep 1, 2 PM $0.000707
-0.06%
$2.53 million $35,654
Sep 1, 1 PM $0.000708
+0.03%
$2.53 million $34,791
Sep 1, 12 PM $0.000708
-0.70%
$2.53 million $33,721
Sep 1, 11 AM $0.000708
+0.01%
$2.53 million $32,872
Sep 1, 10 AM $0.000718
+1.20%
$2.57 million $32,382
Sep 1, 9 AM $0.000709
-0.03%
$2.53 million $31,392
Sep 1, 8 AM $0.000709
-0.02%
$2.53 million $30,763
Sep 1, 7 AM $0.00071
-1.59%
$2.54 million $29,693
Sep 1, 6 AM $0.000717
-0.89%
$2.56 million $30,359
Sep 1, 5 AM $0.000723
+0.53%
$2.59 million $26,283
Sep 1, 4 AM $0.000722
-0.19%
$2.58 million $16,961
Sep 1, 3 AM $0.000724
+2.29%
$2.59 million $9,023
Sep 1, 2 AM $0.000708
+0.01%
$2.53 million $8,260
Sep 1, 1 AM $0.000707
-2.77%
$2.53 million $9,054
Sep 1, 12 AM $0.000728
+0.54%
$2.6 million $9,358
Aug 31, 11 PM $0.000723
-5.86%
$2.58 million $9,384
Aug 31, 10 PM $0.000768
-0.07%
$2.74 million $10,317
Aug 31, 9 PM $0.000768
-0.03%
$2.75 million $10,518
Aug 31, 8 PM $0.000768
+0.02%
$2.75 million $10,741
Aug 31, 7 PM $0.000768
-0.08%
$2.75 million $10,787
Aug 31, 6 PM $0.00077
-0.33%
$2.75 million $10,163
Aug 31, 5 PM $0.000772
+0.00%
$2.76 million $15,770
Aug 31, 4 PM $0.000769
+7.53%
$2.75 million $24,691
Aug 31, 3 PM $0.000715
-7.84%
$2.56 million $31,201
Aug 31, 2 PM $0.000775
+0.13%
$2.77 million $42,435
Aug 31, 1 PM $0.000774
-0.25%
$2.77 million $48,458
Aug 31, 12 PM $0.000776
+0.53%
$2.77 million $53,769