GALAXIA Historical Data

GXA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.00133
-0.99%
$ 3.89 million $ 561
Nov 6, 2024 $ 0.00134
+0.62%
$ 3.92 million $ 209
Nov 5, 2024 $ 0.00133
+6.08%
$ 3.9 million $ 175
Nov 4, 2024 $ 0.00126
-5.37%
$ 3.68 million $ 315
Nov 3, 2024 $ 0.00133
+1.83%
$ 3.88 million $ 344
Nov 2, 2024 $ 0.0013
+0.00%
$ 3.81 million $ 9
Nov 1, 2024 $ 0.00147
+0.00%
$ -- $ 26
Oct 31, 2024 $ 0.00147
+11.38%
$ 4.31 million $ 26
Oct 30, 2024 $ 0.00132
+0.01%
$ 3.87 million $ 212
Oct 29, 2024 $ 0.00132
-4.39%
$ 3.87 million $ 425
Oct 28, 2024 $ 0.00138
+0.00%
$ 4.05 million $ 11
Oct 27, 2024 $ 0.00138
-7.77%
$ 4.05 million $ 6
Oct 26, 2024 $ 0.0015
+8.43%
$ 4.39 million $ 9
Oct 25, 2024 $ 0.00138
-7.84%
$ 4.05 million $ 269
Oct 24, 2024 $ 0.00138
-6.17%
$ 4.05 million $ 55
Oct 23, 2024 $ 0.00147
-0.73%
$ 4.31 million $ 71
Oct 22, 2024 $ 0.00148
-2.25%
$ 4.35 million $ 790
Oct 21, 2024 $ 0.00156
+0.00%
$ -- $ 7
Oct 20, 2024 $ 0.00156
+0.00%
$ 4.57 million $ 7
Oct 19, 2024 $ 0.00156
+2.46%
$ 4.57 million $ 19
Oct 18, 2024 $ 0.00162
+0.00%
$ -- $ 4
Oct 17, 2024 $ 0.00162
-5.81%
$ 4.73 million $ 4
Oct 16, 2024 $ 0.00172
+7.57%
$ 5.02 million $ 76
Oct 15, 2024 $ 0.0016
-9.41%
$ 4.67 million $ 3,475
Oct 14, 2024 $ 0.00176
+4.21%
$ 5.16 million $ 4,293
Oct 12, 2024 $ 0.0016
+0.00%
$ -- $ 1
Oct 11, 2024 $ 0.0016
-0.01%
$ 4.66 million $ 11
Oct 10, 2024 $ 0.0016
+0.00%
$ 4.66 million $ 4
Oct 8, 2024 $ 0.0018
+0.00%
$ -- $ 36
Oct 7, 2024 $ 0.0018
+0.00%
$ 5.22 million $ 36
Oct 4, 2024 $ 0.00163
+0.00%
$ -- $ 9
Oct 3, 2024 $ 0.00163
+2.77%
$ 4.75 million $ 28
Oct 2, 2024 $ 0.00179
+2.78%
$ 5.22 million $ 190
Oct 1, 2024 $ 0.00175
+1.83%
$ 5.08 million $ 332
Sep 30, 2024 $ 0.00171
-4.46%
$ 4.99 million $ 133
Sep 29, 2024 $ 0.0018
+2.67%
$ 5.22 million $ 1,316
Sep 28, 2024 $ 0.00175
-17.81%
$ 5.09 million $ 24
Sep 27, 2024 $ 0.00213
+18.66%
$ 6.19 million $ 4,913
Sep 26, 2024 $ 0.00179
+4.54%
$ 5.22 million $ 245
Sep 25, 2024 $ 0.00172
+7.46%
$ 4.99 million $ 221
Sep 24, 2024 $ 0.0016
-10.88%
$ 4.65 million $ 2
Sep 23, 2024 $ 0.00179
-0.19%
$ 5.21 million $ 48
Sep 22, 2024 $ 0.0018
+2.23%
$ 5.22 million $ 48
Sep 21, 2024 $ 0.00176
+3.50%
$ 5.11 million $ 113
Sep 20, 2024 $ 0.0017
+1.56%
$ 4.94 million $ 226
Sep 19, 2024 $ 0.00152
-12.07%
$ 4.42 million $ 423
Sep 18, 2024 $ 0.00173
-3.55%
$ 5.03 million $ 200
Sep 17, 2024 $ 0.00179
+7.05%
$ 5.21 million $ 4,061
Sep 16, 2024 $ 0.00167
-7.91%
$ 4.87 million $ 8
Sep 15, 2024 $ 0.00182
+10.59%
$ 5.29 million $ 373