Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 12 PM $0.000776
+0.53%
$2.77 million $53,769
Aug 31, 11 AM $0.000771
-0.69%
$2.76 million $59,089
Aug 31, 10 AM $0.000777
-1.36%
$2.78 million $67,565
Aug 31, 9 AM $0.000788
-0.01%
$2.82 million $75,556
Aug 31, 8 AM $0.000788
-0.26%
$2.82 million $79,878
Aug 31, 7 AM $0.00079
-0.58%
$2.82 million $80,379
Aug 31, 6 AM $0.000795
+0.19%
$2.84 million $78,740
Aug 31, 5 AM $0.00078
+8.91%
$2.79 million $74,329
Aug 31, 4 AM $0.000716
-0.22%
$2.56 million $68,119
Aug 31, 3 AM $0.000719
+0.15%
$2.57 million $68,353
Aug 31, 2 AM $0.000717
+0.73%
$2.56 million $67,517
Aug 31, 1 AM $0.000712
-0.83%
$2.54 million $66,574
Aug 31, 12 AM $0.000718
-0.58%
$2.57 million $67,219
Aug 30, 11 PM $0.000721
+0.15%
$2.58 million $67,541
Aug 30, 10 PM $0.00072
+0.10%
$2.57 million $67,097
Aug 30, 9 PM $0.000719
+0.51%
$2.57 million $66,871
Aug 30, 8 PM $0.000716
+0.10%
$2.56 million $66,402
Aug 30, 7 PM $0.000715
-0.30%
$2.56 million $66,139
Aug 30, 6 PM $0.000717
+0.10%
$2.56 million $66,425
Aug 30, 5 PM $0.000714
-0.20%
$2.55 million $60,834
Aug 30, 4 PM $0.000715
-0.30%
$2.56 million $52,707
Aug 30, 3 PM $0.000717
+0.30%
$2.56 million $44,667
Aug 30, 2 PM $0.000715
+0.11%
$2.56 million $36,734
Aug 30, 1 PM $0.000714
+2.60%
$2.55 million $31,004
Aug 30, 12 PM $0.000688
+0.20%
$2.46 million $25,324
Aug 30, 11 AM $0.000685
+0.00%
$2.45 million $20,439
Aug 30, 10 AM $0.000685
+0.32%
$2.45 million $13,482
Aug 30, 9 AM $0.000683
+0.11%
$2.44 million $7,411
Aug 30, 8 AM $0.000683
+0.32%
$2.44 million $3,620
Aug 30, 7 AM $0.00068
-0.11%
$2.43 million $3,256
Aug 30, 6 AM $0.000681
+0.11%
$2.43 million $3,293
Aug 30, 5 AM $0.00068
+0.00%
$2.43 million $3,281
Aug 30, 4 AM $0.00068
+0.32%
$2.43 million $3,227
Aug 30, 3 AM $0.000678
-0.43%
$2.42 million $3,808
Aug 30, 2 AM $0.00068
-0.64%
$2.43 million $3,813
Aug 30, 1 AM $0.000685
+0.01%
$2.45 million $6,356
Aug 30, 12 AM $0.000685
+0.11%
$2.45 million $9,823
Aug 29, 11 PM $0.000684
-0.11%
$2.44 million $13,132
Aug 29, 10 PM $0.000685
-0.32%
$2.45 million $17,968
Aug 29, 9 PM $0.000688
+0.02%
$2.46 million $23,197
Aug 29, 8 PM $0.000687
+0.00%
$2.46 million $27,129
Aug 29, 7 PM $0.000687
-0.32%
$2.46 million $32,505
Aug 29, 6 PM $0.000689
+0.21%
$2.46 million $36,745
Aug 29, 5 PM $0.000687
-0.11%
$2.46 million $41,802
Aug 29, 4 PM $0.000687
+0.11%
$2.46 million $46,363
Aug 29, 3 PM $0.000687
-0.21%
$2.45 million $48,911
Aug 29, 2 PM $0.000687
+0.42%
$2.46 million $48,933
Aug 29, 1 PM $0.000685
-0.11%
$2.45 million $52,106
Aug 29, 12 PM $0.000687
-0.32%
$2.46 million $55,700
Aug 29, 11 AM $0.00069
-0.31%
$2.46 million $59,025