GALAXIA Historical Data

GXA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.000959
+0.14%
$ 2.95 million $ 3,767
Mar 27, 6 PM $ 0.000958
+0.00%
$ 2.94 million $ 3,762
Mar 27, 5 PM $ 0.000958
-0.27%
$ 2.94 million $ 3,762
Mar 27, 4 PM $ 0.00096
-0.06%
$ 2.95 million $ 3,772
Mar 27, 3 PM $ 0.000961
+0.19%
$ 2.95 million $ 3,774
Mar 27, 2 PM $ 0.000959
-0.07%
$ 2.95 million $ 3,767
Mar 27, 1 PM $ 0.00096
+0.04%
$ 2.95 million $ 3,178
Mar 27, 12 PM $ 0.000959
-0.09%
$ 2.95 million $ 3,070
Mar 27, 11 AM $ 0.00096
+8.02%
$ 2.95 million $ 3,072
Mar 27, 10 AM $ 0.000913
-0.08%
$ 2.8 million $ 2,037
Mar 27, 9 AM $ 0.000914
+0.01%
$ 2.81 million $ 1,964
Mar 27, 8 AM $ 0.000914
+0.04%
$ 2.81 million $ 1,957
Mar 27, 7 AM $ 0.000913
+0.04%
$ 2.81 million $ 1,956
Mar 27, 6 AM $ 0.000913
-0.67%
$ 2.8 million $ 1,814
Mar 27, 5 AM $ 0.000919
-0.03%
$ 2.82 million $ 801
Mar 27, 4 AM $ 0.000919
-0.05%
$ 2.82 million $ 802
Mar 27, 3 AM $ 0.00092
-0.11%
$ 2.83 million $ 883
Mar 27, 2 AM $ 0.000921
+0.60%
$ 2.83 million $ 884
Mar 27, 1 AM $ 0.000915
-2.04%
$ 2.81 million $ 875
Mar 27, 12 AM $ 0.000934
-0.12%
$ 2.87 million $ 757
Mar 26, 11 PM $ 0.000935
-0.63%
$ 2.87 million $ 818
Mar 26, 10 PM $ 0.000941
-0.04%
$ 2.89 million $ 912
Mar 26, 9 PM $ 0.000942
-0.07%
$ 2.89 million $ 780
Mar 26, 8 PM $ 0.000942
+0.10%
$ 2.9 million $ 796
Mar 26, 7 PM $ 0.000942
-0.06%
$ 2.89 million $ 795
Mar 26, 6 PM $ 0.000942
-0.08%
$ 2.89 million $ 796
Mar 26, 5 PM $ 0.000943
+0.05%
$ 2.9 million $ 797
Mar 26, 4 PM $ 0.000942
-0.14%
$ 2.9 million $ 796
Mar 26, 3 PM $ 0.000944
+0.06%
$ 2.9 million $ 797
Mar 26, 2 PM $ 0.000943
-0.05%
$ 2.9 million $ 797
Mar 26, 1 PM $ 0.000944
+0.10%
$ 2.9 million $ 797
Mar 26, 12 PM $ 0.000943
-0.01%
$ 2.9 million $ 769
Mar 26, 11 AM $ 0.001
-0.19%
$ 3.08 million $ 807
Mar 26, 10 AM $ 0.00101
+7.04%
$ 3.1 million $ 896
Mar 26, 9 AM $ 0.000944
+0.01%
$ 2.9 million $ 595
Mar 26, 8 AM $ 0.000944
+0.02%
$ 2.9 million $ 829
Mar 26, 7 AM $ 0.000944
+0.05%
$ 2.9 million $ 829
Mar 26, 6 AM $ 0.000943
+0.09%
$ 2.9 million $ 862
Mar 26, 5 AM $ 0.000942
+0.01%
$ 2.9 million $ 1,227
Mar 26, 4 AM $ 0.000942
+1.35%
$ 2.9 million $ 1,227
Mar 26, 3 AM $ 0.00093
+0.15%
$ 2.86 million $ 1,129
Mar 26, 2 AM $ 0.000928
-0.13%
$ 2.85 million $ 1,478
Mar 26, 1 AM $ 0.00093
-5.91%
$ 2.86 million $ 1,724
Mar 26, 12 AM $ 0.000988
-0.33%
$ 3.04 million $ 1,627
Mar 25, 11 PM $ 0.000991
+8.06%
$ 3.05 million $ 1,569
Mar 25, 10 PM $ 0.000917
+0.21%
$ 2.82 million $ 1,342
Mar 25, 9 PM $ 0.000915
-0.03%
$ 2.81 million $ 1,343
Mar 25, 8 PM $ 0.000916
+0.13%
$ 2.81 million $ 1,328
Mar 25, 7 PM $ 0.000915
-0.07%
$ 2.81 million $ 1,326
Mar 25, 6 PM $ 0.000915
-0.29%
$ 2.81 million $ 1,327