Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 10 PM $0.000259
-4.75%
$927,493 $4,058
Oct 22, 9 PM $0.000272
+0.26%
$973,771 $4,380
Oct 22, 8 PM $0.000272
+0.06%
$971,501 $4,370
Oct 22, 7 PM $0.000272
-0.01%
$970,842 $4,401
Oct 22, 6 PM $0.000272
+0.00%
$971,018 $4,401
Oct 22, 5 PM $0.000272
+0.02%
$971,163 $4,378
Oct 22, 4 PM $0.000272
-10.08%
$971,141 $4,377
Oct 22, 3 PM $0.000302
+5.01%
$1.08 million $4,839
Oct 22, 2 PM $0.000288
+12.29%
$1.03 million $4,807
Oct 22, 1 PM $0.000256
+2.48%
$915,835 $4,667
Oct 22, 12 PM $0.00025
+0.08%
$894,319 $4,880
Oct 22, 11 AM $0.00025
-0.09%
$893,735 $5,131
Oct 22, 10 AM $0.00025
+0.03%
$895,002 $5,093
Oct 22, 9 AM $0.00025
-0.03%
$894,793 $4,946
Oct 22, 8 AM $0.000251
-15.09%
$895,392 $5,442
Oct 22, 7 AM $0.000295
+34.02%
$1.05 million $7,570
Oct 22, 6 AM $0.000295
+0.11%
$1.05 million $8,347
Oct 22, 5 AM $0.000294
-0.09%
$1.05 million $8,373
Oct 22, 4 AM $0.000272
+2.96%
$972,505 $7,623
Oct 22, 3 AM $0.000264
+0.03%
$944,972 $7,873
Oct 22, 2 AM $0.000264
+16.42%
$944,930 $8,306
Oct 22, 1 AM $0.000227
-0.02%
$811,515 $7,078
Oct 22, 12 AM $0.000227
-0.48%
$811,622 $7,010
Oct 21, 11 PM $0.000208
+13.40%
$742,743 $6,917
Oct 21, 10 PM $0.000183
+0.06%
$654,955 $6,503
Oct 21, 9 PM $0.000183
+0.05%
$654,852 $6,392
Oct 21, 8 PM $0.000183
-11.84%
$654,598 $6,810
Oct 21, 7 PM $0.000208
+0.09%
$742,452 $7,792
Oct 21, 6 PM $0.000208
+0.04%
$742,950 $7,797
Oct 21, 5 PM $0.000208
-0.02%
$742,598 $7,793
Oct 21, 4 PM $0.000208
+0.08%
$742,701 $7,794
Oct 21, 3 PM $0.000208
+8.94%
$741,970 $7,786
Oct 21, 2 PM $0.00019
+4.52%
$680,861 $7,409
Oct 21, 1 PM $0.000182
+7.51%
$651,276 $6,809
Oct 21, 12 PM $0.000168
-7.64%
$599,469 $6,119
Oct 21, 11 AM $0.000182
-1.76%
$648,916 $7,601
Oct 21, 10 AM $0.000185
-0.05%
$660,657 $7,738
Oct 21, 9 AM $0.000185
-3.09%
$661,268 $7,745
Oct 21, 8 AM $0.000181
-9.21%
$647,929 $7,233
Oct 21, 7 AM $0.000177
-11.95%
$633,136 $6,735
Oct 21, 6 AM $0.000195
+10.22%
$697,303 $6,779
Oct 21, 5 AM $0.000177
-0.05%
$632,563 $6,483
Oct 21, 4 AM $0.000177
+2.96%
$632,926 $6,487
Oct 21, 3 AM $0.000172
-6.75%
$614,612 $5,921
Oct 21, 2 AM $0.000184
-0.06%
$659,190 $6,033
Oct 21, 1 AM $0.000185
-0.14%
$659,858 $5,729
Oct 21, 12 AM $0.000185
+5.73%
$661,676 $6,474
Oct 20, 11 PM $0.000175
-20.76%
$624,605 $4,486
Oct 20, 10 PM $0.00022
+0.03%
$787,879 $4,989
Oct 20, 9 PM $0.000219
+5.49%
$783,193 $5,460