GALAXIA Historical Data

GXA Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.000935
+0.00%
$ 2.87 million $ 60,422
May 19, 7 PM $ 0.000935
+0.00%
$ 2.87 million $ 60,422
May 19, 6 PM $ 0.000935
+0.00%
$ 2.87 million $ 60,422
May 19, 5 PM $ 0.000935
+0.00%
$ 2.87 million $ 60,422
May 19, 4 PM $ 0.000935
+0.00%
$ 2.87 million $ 60,422
May 19, 3 PM $ 0.000935
-0.05%
$ 2.87 million $ 60,421
May 19, 2 PM $ 0.000935
+0.00%
$ 2.87 million $ 60,434
May 19, 1 PM $ 0.000935
+0.04%
$ 2.87 million $ 60,441
May 19, 12 PM $ 0.000935
+0.00%
$ 2.87 million $ 60,351
May 19, 11 AM $ 0.000935
+0.22%
$ 2.87 million $ 71,849
May 19, 10 AM $ 0.000933
+0.00%
$ 2.87 million $ 64,167
May 19, 9 AM $ 0.000933
+0.00%
$ 2.87 million $ 59,436
May 19, 8 AM $ 0.000933
+0.00%
$ 2.87 million $ 59,448
May 19, 7 AM $ 0.000933
-0.04%
$ 2.87 million $ 59,448
May 19, 6 AM $ 0.000933
+0.01%
$ 2.87 million $ 68,338
May 19, 5 AM $ 0.000933
+0.00%
$ 2.87 million $ 71,528
May 19, 4 AM $ 0.000933
-0.10%
$ 2.87 million $ 58,879
May 19, 3 AM $ 0.000934
+0.00%
$ 2.87 million $ 55,484
May 19, 2 AM $ 0.000934
-0.11%
$ 2.87 million $ 68,121
May 19, 1 AM $ 0.000934
+0.11%
$ 2.87 million $ 69,322
May 19, 12 AM $ 0.000933
+0.00%
$ 2.87 million $ 65,765
May 18, 11 PM $ 0.000933
+0.00%
$ 2.87 million $ 66,735
May 18, 10 PM $ 0.000933
+0.00%
$ 2.87 million $ 66,552
May 18, 9 PM $ 0.000933
+0.00%
$ 2.87 million $ 66,552
May 18, 8 PM $ 0.000933
+0.00%
$ 2.87 million $ 66,551
May 18, 7 PM $ 0.000933
+0.01%
$ 2.87 million $ 66,551
May 18, 6 PM $ 0.000933
+0.00%
$ 2.87 million $ 66,547
May 18, 5 PM $ 0.000933
+0.00%
$ 2.87 million $ 66,554
May 18, 4 PM $ 0.000933
+0.00%
$ 2.87 million $ 66,551
May 18, 3 PM $ 0.000933
+0.00%
$ 2.87 million $ 66,556
May 18, 2 PM $ 0.000933
+0.00%
$ 2.87 million $ 66,554
May 18, 1 PM $ 0.000933
+0.00%
$ 2.87 million $ 66,549
May 18, 12 PM $ 0.000933
-0.10%
$ 2.87 million $ 66,550
May 18, 11 AM $ 0.000934
-0.20%
$ 2.87 million $ 55,143
May 18, 10 AM $ 0.000936
-0.01%
$ 2.88 million $ 53,189
May 18, 9 AM $ 0.000936
+0.11%
$ 2.88 million $ 53,192
May 18, 8 AM $ 0.000935
+0.00%
$ 2.87 million $ 53,768
May 18, 7 AM $ 0.000935
+0.11%
$ 2.87 million $ 58,503
May 18, 6 AM $ 0.000934
+0.12%
$ 2.87 million $ 49,542
May 18, 5 AM $ 0.000933
-0.01%
$ 2.87 million $ 43,235
May 18, 4 AM $ 0.000933
-0.11%
$ 2.87 million $ 53,904
May 18, 3 AM $ 0.000934
+0.00%
$ 2.87 million $ 58,370
May 18, 2 AM $ 0.000934
+2.93%
$ 2.87 million $ 58,081
May 18, 1 AM $ 0.000907
-10.38%
$ 2.79 million $ 57,568
May 18, 12 AM $ 0.00101
-0.16%
$ 3.11 million $ 53,314
May 17, 11 PM $ 0.00101
+0.00%
$ 3.12 million $ 52,357
May 17, 10 PM $ 0.00101
-0.01%
$ 3.12 million $ 52,364
May 17, 9 PM $ 0.00101
+0.00%
$ 3.12 million $ 52,328
May 17, 8 PM $ 0.00101
+0.00%
$ 3.12 million $ 52,364
May 17, 7 PM $ 0.00101
-0.01%
$ 3.12 million $ 52,364