GALAXIA Historical Data

GXA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00164
-6.35%
$ 4.78 million $ 258
Sep 13, 2024 $ 0.00176
-1.83%
$ 5.11 million $ 3,722
Sep 12, 2024 $ 0.00162
+0.00%
$ 4.72 million $ 12
Sep 11, 2024 $ 0.00162
-0.31%
$ 4.72 million $ 104
Sep 10, 2024 $ 0.00163
+14.83%
$ 4.73 million $ 504
Sep 8, 2024 $ 0.00142
+0.00%
$ -- $ 24
Sep 7, 2024 $ 0.00142
-4.14%
$ 4.12 million $ 154
Sep 6, 2024 $ 0.00148
-4.68%
$ 4.3 million $ 77
Sep 5, 2024 $ 0.00161
+0.00%
$ -- $ 6
Sep 4, 2024 $ 0.00161
+0.96%
$ 4.7 million $ 57
Sep 3, 2024 $ 0.0016
-1.96%
$ 4.65 million $ 1,347
Sep 2, 2024 $ 0.00123
+0.00%
$ -- $ 4
Sep 1, 2024 $ 0.00123
+0.00%
$ 3.57 million $ 4
Aug 31, 2024 $ 0.00138
+0.00%
$ -- $ 7
Aug 30, 2024 $ 0.00138
-11.50%
$ 4.02 million $ 73
Aug 29, 2024 $ 0.00144
+0.00%
$ -- $ 7
Aug 28, 2024 $ 0.00144
-11.50%
$ 4.2 million $ 7
Aug 27, 2024 $ 0.00163
+0.00%
$ 4.75 million $ 26
Aug 26, 2024 $ 0.00163
+0.00%
$ -- $ 19
Aug 25, 2024 $ 0.00163
+13.00%
$ 4.75 million $ 110
Aug 24, 2024 $ 0.00144
+6.93%
$ 4.2 million $ 443
Aug 23, 2024 $ 0.00135
+0.07%
$ 3.93 million $ 41
Aug 22, 2024 $ 0.00135
-10.23%
$ 3.93 million $ 12
Aug 21, 2024 $ 0.0015
+22.56%
$ 4.37 million $ 61
Aug 20, 2024 $ 0.00123
+0.00%
$ 3.57 million $ 1
Aug 19, 2024 $ 0.00123
+0.00%
$ 3.57 million $ 2
Aug 18, 2024 $ 0.00123
+17.89%
$ 3.57 million $ 2
Aug 17, 2024 $ 0.00104
+0.00%
$ 3.03 million $ 5
Aug 13, 2024 $ 0.0013
+0.00%
$ -- $ 1
Aug 12, 2024 $ 0.0013
+7.60%
$ 3.78 million $ 4
Aug 11, 2024 $ 0.00121
-18.56%
$ 3.52 million $ 13
Aug 10, 2024 $ 0.00148
+0.01%
$ 4.32 million $ 2
Aug 9, 2024 $ 0.00148
+1.13%
$ 4.32 million $ 45
Aug 8, 2024 $ 0.00147
+0.00%
$ 4.27 million $ 0
Aug 6, 2024 $ 0.00123
+0.00%
$ -- $ 18
Aug 5, 2024 $ 0.00123
+0.28%
$ 3.58 million $ 18
Aug 4, 2024 $ 0.00123
-5.83%
$ 3.57 million $ 85
Jul 31, 2024 $ 0.00143
+0.00%
$ 4.16 million $ 23
Jul 30, 2024 $ 0.0016
-1.67%
$ 4.65 million $ 839
Jul 29, 2024 $ 0.00162
+0.03%
$ 4.73 million $ 3,112
Jul 28, 2024 $ 0.00162
+0.81%
$ 4.73 million $ 2,673
Jul 27, 2024 $ 0.00161
-2.03%
$ 4.69 million $ 2,692
Jul 26, 2024 $ 0.00165
-2.20%
$ 4.79 million $ 790
Jul 25, 2024 $ 0.00168
-7.19%
$ 4.9 million $ 3,266
Jul 24, 2024 $ 0.00181
+4.57%
$ 5.28 million $ 3,340
Jul 23, 2024 $ 0.00173
-3.43%
$ 5.04 million $ 106
Jul 22, 2024 $ 0.0018
-0.76%
$ 5.22 million $ 485
Jul 21, 2024 $ 0.00181
+0.61%
$ 5.27 million $ 613
Jul 20, 2024 $ 0.0018
+3.03%
$ 5.24 million $ 722
Jul 19, 2024 $ 0.00175
+11.84%
$ 5.09 million $ 94