Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $0.0024
-1.21%
$7.06 million $184
Jan 1, 2025 $0.00301
+24.91%
$8.86 million $149
Dec 31, 2024 $0.00241
+3.12%
$7.09 million $655
Dec 30, 2024 $0.00234
+2.22%
$6.88 million $60
Dec 29, 2024 $0.00229
+4.83%
$6.73 million $288
Dec 28, 2024 $0.0025
+0.00%
$-- $47
Dec 27, 2024 $0.0025
+11.38%
$7.35 million $94
Dec 26, 2024 $0.00224
-22.58%
$6.6 million $76
Dec 25, 2024 $0.0029
+18.23%
$8.52 million $470
Dec 24, 2024 $0.00245
+16.15%
$7.21 million $497
Dec 23, 2024 $0.00211
+0.00%
$6.21 million $47
Dec 22, 2024 $0.00211
+0.00%
$6.21 million $140
Dec 21, 2024 $0.00211
-0.45%
$6.2 million $786
Dec 20, 2024 $0.00212
-26.02%
$6.21 million $1,221
Dec 19, 2024 $0.00286
+33.73%
$8.39 million $8,785
Dec 18, 2024 $0.00214
+49.95%
$6.28 million $3,680
Dec 17, 2024 $0.00143
-5.62%
$4.19 million $309
Dec 15, 2024 $0.0016
+0.00%
$-- $84
Dec 14, 2024 $0.0016
-2.98%
$4.68 million $402
Dec 13, 2024 $0.00164
+0.00%
$-- $5
Dec 12, 2024 $0.00164
+14.57%
$4.8 million $242
Dec 11, 2024 $0.00143
-7.77%
$4.19 million $177
Dec 10, 2024 $0.00155
+7.65%
$4.54 million $431
Dec 9, 2024 $0.00144
-6.86%
$4.22 million $857
Dec 8, 2024 $0.00155
-4.82%
$4.53 million $686
Dec 7, 2024 $0.00162
+9.74%
$4.76 million $65
Dec 6, 2024 $0.00148
+0.32%
$4.34 million $50
Dec 5, 2024 $0.00148
-1.32%
$4.32 million $25
Dec 4, 2024 $0.0015
+10.85%
$4.38 million $972
Dec 3, 2024 $0.00135
-24.85%
$3.95 million $643
Dec 2, 2024 $0.00179
+4.12%
$5.26 million $461
Dec 1, 2024 $0.00172
+5.90%
$5.05 million $86
Nov 30, 2024 $0.00163
+2.42%
$4.77 million $1,334
Nov 29, 2024 $0.00159
-11.37%
$4.66 million $9
Nov 28, 2024 $0.00179
-0.11%
$5.25 million $1,434
Nov 27, 2024 $0.00179
+14.31%
$5.26 million $164
Nov 26, 2024 $0.00157
-2.02%
$4.6 million $673
Nov 25, 2024 $0.0016
-9.29%
$4.7 million $24
Nov 24, 2024 $0.00177
+4.41%
$5.18 million $589
Nov 23, 2024 $0.00169
+0.00%
$4.96 million $12
Nov 21, 2024 $0.00168
+0.00%
$4.93 million $23
Nov 20, 2024 $0.00168
-6.16%
$4.93 million $125
Nov 19, 2024 $0.00179
+0.00%
$5.25 million $116
Nov 18, 2024 $0.00172
+0.00%
$5.04 million $7
Nov 17, 2024 $0.00172
+10.07%
$5.04 million $177
Nov 16, 2024 $0.00156
-0.11%
$4.58 million $70
Nov 15, 2024 $0.00157
-10.94%
$4.59 million $2,393
Nov 14, 2024 $0.00176
-7.50%
$5.15 million $129
Nov 13, 2024 $0.0019
+12.18%
$5.57 million $150
Nov 12, 2024 $0.00169
+3.79%
$4.96 million $1,279