Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 11 AM $0.00069
-0.31%
$2.46 million $59,025
Aug 29, 10 AM $0.000692
+0.00%
$2.47 million $62,501
Aug 29, 9 AM $0.000692
+0.00%
$2.47 million $67,624
Aug 29, 8 AM $0.000692
+0.32%
$2.47 million $67,497
Aug 29, 7 AM $0.000691
+0.53%
$2.47 million $68,027
Aug 29, 6 AM $0.000687
-0.11%
$2.46 million $67,726
Aug 29, 5 AM $0.000688
-0.84%
$2.46 million $67,893
Aug 29, 4 AM $0.000694
-0.10%
$2.48 million $68,505
Aug 29, 3 AM $0.000695
+0.95%
$2.48 million $67,867
Aug 29, 2 AM $0.000688
-0.11%
$2.46 million $67,248
Aug 29, 1 AM $0.000688
+0.11%
$2.46 million $64,450
Aug 29, 12 AM $0.000688
+0.11%
$2.46 million $61,015
Aug 28, 11 PM $0.000689
-0.52%
$2.46 million $58,857
Aug 28, 10 PM $0.000692
+0.63%
$2.47 million $54,282
Aug 28, 9 PM $0.000687
-0.02%
$2.45 million $49,004
Aug 28, 8 PM $0.000687
+0.12%
$2.46 million $45,327
Aug 28, 7 PM $0.000687
+0.06%
$2.45 million $40,157
Aug 28, 6 PM $0.000686
-0.12%
$2.45 million $35,924
Aug 28, 5 PM $0.000686
-1.94%
$2.45 million $30,923
Aug 28, 4 PM $0.000709
-0.59%
$2.54 million $27,446
Aug 28, 3 PM $0.000714
-0.03%
$2.55 million $25,040
Aug 28, 2 PM $0.000714
-0.02%
$2.55 million $25,286
Aug 28, 1 PM $0.000714
+0.57%
$2.55 million $21,802
Aug 28, 12 PM $0.00071
-0.66%
$2.54 million $18,314
Aug 28, 11 AM $0.000718
+0.04%
$2.57 million $14,988
Aug 28, 10 AM $0.000718
+0.28%
$2.57 million $11,622
Aug 28, 9 AM $0.000719
+0.55%
$2.57 million $7,800
Aug 28, 8 AM $0.000715
-0.88%
$2.56 million $10,169
Aug 28, 7 AM $0.000723
+2.37%
$2.58 million $11,519
Aug 28, 6 AM $0.000706
-2.88%
$2.52 million $12,396
Aug 28, 5 AM $0.000726
+1.90%
$2.6 million $12,818
Aug 28, 4 AM $0.000713
-0.16%
$2.55 million $12,446
Aug 28, 3 AM $0.000714
+0.17%
$2.55 million $15,034
Aug 28, 2 AM $0.000712
-0.47%
$2.55 million $18,933
Aug 28, 1 AM $0.000716
-0.05%
$2.56 million $22,700
Aug 28, 12 AM $0.000717
-1.87%
$2.56 million $26,458
Aug 27, 11 PM $0.000731
+0.00%
$2.61 million $30,093
Aug 27, 10 PM $0.00073
+0.33%
$2.61 million $33,900
Aug 27, 9 PM $0.000726
+0.61%
$2.59 million $34,966
Aug 27, 8 PM $0.000722
+0.09%
$2.58 million $34,541
Aug 27, 7 PM $0.000721
+0.10%
$2.58 million $34,288
Aug 27, 6 PM $0.000722
-0.03%
$2.58 million $34,047
Aug 27, 5 PM $0.000721
-0.50%
$2.58 million $33,863
Aug 27, 4 PM $0.000725
+0.51%
$2.59 million $33,875
Aug 27, 3 PM $0.000722
+0.06%
$2.58 million $33,582
Aug 27, 2 PM $0.000721
+0.15%
$2.58 million $33,577
Aug 27, 1 PM $0.000721
-0.60%
$2.58 million $33,504
Aug 27, 12 PM $0.000725
-1.65%
$2.59 million $33,624
Aug 27, 11 AM $0.000737
+0.10%
$2.64 million $34,267
Aug 27, 10 AM $0.000737
-3.53%
$2.63 million $34,104