GALAXIA Historical Data

GXA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.000915
-0.29%
$ 2.81 million $ 1,327
Mar 25, 5 PM $ 0.000918
+0.06%
$ 2.82 million $ 1,331
Mar 25, 4 PM $ 0.000917
-0.03%
$ 2.82 million $ 1,330
Mar 25, 3 PM $ 0.000918
-0.13%
$ 2.82 million $ 1,330
Mar 25, 2 PM $ 0.000919
+0.00%
$ 2.82 million $ 1,332
Mar 25, 1 PM $ 0.000919
-7.48%
$ 2.82 million $ 1,332
Mar 25, 12 PM $ 0.000993
+7.98%
$ 3.05 million $ 1,432
Mar 25, 11 AM $ 0.00092
-7.53%
$ 2.83 million $ 1,313
Mar 25, 10 AM $ 0.000995
+0.07%
$ 3.06 million $ 1,532
Mar 25, 9 AM $ 0.000994
+7.67%
$ 3.05 million $ 1,531
Mar 25, 8 AM $ 0.001
+0.22%
$ 3.08 million $ 1,296
Mar 25, 7 AM $ 0.001
-0.19%
$ 3.08 million $ 1,293
Mar 25, 6 AM $ 0.001
+1.48%
$ 3.08 million $ 1,266
Mar 25, 5 AM $ 0.000988
-0.05%
$ 3.04 million $ 892
Mar 25, 4 AM $ 0.000989
+0.03%
$ 3.04 million $ 898
Mar 25, 3 AM $ 0.000922
-0.11%
$ 2.83 million $ 929
Mar 25, 2 AM $ 0.000936
-6.52%
$ 2.88 million $ 584
Mar 25, 1 AM $ 0.001
+0.01%
$ 3.08 million $ 371
Mar 25, 12 AM $ 0.001
+0.36%
$ 3.08 million $ 371
Mar 24, 11 PM $ 0.000998
+0.00%
$ 3.07 million $ 3,300
Mar 24, 10 PM $ 0.000942
+0.00%
$ 2.9 million $ 3,300
Mar 24, 9 PM $ 0.000942
-0.16%
$ 2.9 million $ 3,114
Mar 24, 8 PM $ 0.000944
+0.17%
$ 2.9 million $ 3,119
Mar 24, 7 PM $ 0.000942
+0.11%
$ 2.9 million $ 3,114
Mar 24, 6 PM $ 0.000941
+0.36%
$ 2.89 million $ 3,110
Mar 24, 5 PM $ 0.000938
-0.38%
$ 2.88 million $ 3,099
Mar 24, 4 PM $ 0.000941
-0.31%
$ 2.89 million $ 3,111
Mar 24, 3 PM $ 0.000944
+0.12%
$ 2.9 million $ 3,120
Mar 24, 2 PM $ 0.000943
+0.15%
$ 2.9 million $ 3,117
Mar 24, 1 PM $ 0.000942
+0.01%
$ 2.89 million $ 3,112
Mar 24, 12 PM $ 0.000942
+0.61%
$ 2.89 million $ 3,112
Mar 24, 11 AM $ 0.000936
-0.81%
$ 2.88 million $ 3,446
Mar 24, 10 AM $ 0.000944
+0.00%
$ 2.9 million $ 4,229
Mar 24, 9 AM $ 0.000944
-0.07%
$ 2.9 million $ 4,229
Mar 24, 8 AM $ 0.000944
-0.12%
$ 2.9 million $ 4,232
Mar 24, 7 AM $ 0.000945
-6.86%
$ 2.9 million $ 4,237
Mar 24, 6 AM $ 0.00101
+0.04%
$ 3.12 million $ 4,543
Mar 24, 5 AM $ 0.00101
+0.31%
$ 3.12 million $ 4,502
Mar 24, 4 AM $ 0.00101
-0.04%
$ 3.11 million $ 4,533
Mar 24, 3 AM $ 0.00101
-4.02%
$ 3.11 million $ 4,535
Mar 24, 2 AM $ 0.00105
+0.12%
$ 3.24 million $ 4,616
Mar 24, 1 AM $ 0.00105
-0.11%
$ 3.24 million $ 4,610
Mar 24, 12 AM $ 0.00105
+11.60%
$ 3.24 million $ 4,615
Mar 23, 11 PM $ 0.000945
+0.00%
$ 2.9 million $ 1,496
Mar 23, 10 PM $ 0.000945
+0.00%
$ 2.9 million $ 1,590
Mar 23, 9 PM $ 0.000945
+0.03%
$ 2.9 million $ 1,590
Mar 23, 8 PM $ 0.000944
-0.07%
$ 2.9 million $ 1,590
Mar 23, 7 PM $ 0.000945
-0.18%
$ 2.9 million $ 1,591
Mar 23, 6 PM $ 0.000947
+0.18%
$ 2.91 million $ 1,594
Mar 23, 5 PM $ 0.000945
+0.15%
$ 2.9 million $ 1,591