Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 8 PM $0.000208
-0.03%
$742,328 $4,698
Oct 20, 7 PM $0.000208
-0.05%
$742,339 $4,939
Oct 20, 6 PM $0.000208
-0.03%
$742,379 $4,939
Oct 20, 5 PM $0.000208
+0.12%
$742,603 $4,941
Oct 20, 4 PM $0.000208
-0.01%
$741,778 $4,935
Oct 20, 3 PM $0.000208
-9.30%
$741,993 $4,937
Oct 20, 2 PM $0.000229
+0.15%
$818,654 $4,915
Oct 20, 1 PM $0.000229
-0.02%
$817,704 $4,914
Oct 20, 12 PM $0.000213
-1.47%
$761,195 $4,581
Oct 20, 11 AM $0.000226
-4.86%
$807,290 $3,571
Oct 20, 10 AM $0.000237
-0.04%
$848,495 $3,836
Oct 20, 9 AM $0.000237
-0.15%
$848,833 $4,128
Oct 20, 8 AM $0.000227
-4.68%
$810,210 $3,963
Oct 20, 7 AM $0.000238
+5.93%
$850,004 $4,692
Oct 20, 6 AM $0.000225
+0.07%
$802,422 $4,755
Oct 20, 5 AM $0.000224
+0.06%
$801,889 $4,652
Oct 20, 4 AM $0.000224
+0.06%
$801,427 $4,655
Oct 20, 3 AM $0.000224
-0.01%
$800,918 $4,676
Oct 20, 2 AM $0.000224
-0.04%
$800,984 $6,918
Oct 20, 1 AM $0.000226
-15.74%
$807,240 $7,642
Oct 20, 12 AM $0.000268
+0.23%
$958,017 $8,865
Oct 19, 11 PM $0.000267
+0.04%
$955,792 $10,313
Oct 19, 10 PM $0.000267
+2.64%
$955,436 $10,694
Oct 19, 9 PM $0.00026
+0.01%
$930,822 $9,985
Oct 19, 8 PM $0.00026
-2.48%
$930,742 $9,984
Oct 19, 7 PM $0.000267
-0.03%
$954,439 $9,809
Oct 19, 6 PM $0.000267
+0.08%
$954,683 $10,042
Oct 19, 5 PM $0.000267
-0.06%
$953,910 $10,034
Oct 19, 4 PM $0.000267
-0.02%
$954,518 $10,040
Oct 19, 3 PM $0.000267
-0.06%
$954,690 $10,042
Oct 19, 2 PM $0.000267
+4.56%
$955,257 $10,607
Oct 19, 1 PM $0.000256
-1.00%
$913,568 $10,139
Oct 19, 12 PM $0.000258
-0.13%
$922,751 $10,806
Oct 19, 11 AM $0.000258
+1.02%
$923,909 $10,709
Oct 19, 10 AM $0.000256
+0.07%
$914,545 $10,445
Oct 19, 9 AM $0.000256
+0.03%
$913,935 $11,208
Oct 19, 8 AM $0.000256
+0.09%
$913,664 $11,165
Oct 19, 7 AM $0.000255
-2.91%
$912,858 $12,174
Oct 19, 6 AM $0.000277
+5.39%
$989,124 $15,106
Oct 19, 5 AM $0.000263
+1.66%
$938,737 $13,990
Oct 19, 4 AM $0.000258
-6.58%
$923,007 $13,769
Oct 19, 3 AM $0.000276
+8.23%
$987,920 $14,976
Oct 19, 2 AM $0.000277
+0.19%
$989,462 $12,486
Oct 19, 1 AM $0.000248
-9.93%
$887,768 $11,295
Oct 19, 12 AM $0.000275
-0.19%
$984,352 $11,790
Oct 18, 11 PM $0.000271
+7.11%
$968,916 $10,535
Oct 18, 10 PM $0.000253
-0.59%
$904,562 $10,199
Oct 18, 9 PM $0.000255
+0.00%
$909,917 $10,101
Oct 18, 8 PM $0.000255
+0.00%
$909,917 $10,101
Oct 18, 7 PM $0.000255
+0.00%
$909,917 $10,101