GALAXIA Historical Data

GXA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.00156
-10.03%
$ 4.55 million $ 188
Jul 17, 2024 $ 0.00174
+17.09%
$ 5.05 million $ 782
Jul 16, 2024 $ 0.00148
+4.61%
$ 4.32 million $ 1,171
Jul 15, 2024 $ 0.00142
-3.27%
$ 4.13 million $ 158
Jul 14, 2024 $ 0.00147
+0.00%
$ 4.27 million $ 0
Jul 12, 2024 $ 0.00145
+0.00%
$ 4.21 million $ 80
Jul 11, 2024 $ 0.00145
+11.65%
$ 4.21 million $ 188
Jul 10, 2024 $ 0.0013
-8.24%
$ 3.77 million $ 1,747
Jul 9, 2024 $ 0.00141
-4.14%
$ 4.11 million $ 301
Jul 8, 2024 $ 0.00147
+11.44%
$ 4.29 million $ 950
Jul 7, 2024 $ 0.00132
+7.81%
$ 3.85 million $ 134
Jul 6, 2024 $ 0.00123
-0.10%
$ 3.57 million $ 73
Jul 5, 2024 $ 0.00123
+0.10%
$ 3.57 million $ 159
Jul 3, 2024 $ 0.00136
+0.00%
$ 3.94 million $ 0
Jul 2, 2024 $ 0.00136
+10.51%
$ 3.94 million $ 86
Jul 1, 2024 $ 0.00123
+0.01%
$ 3.55 million $ 20
Jun 30, 2024 $ 0.00123
+12.98%
$ 3.55 million $ 28
Jun 28, 2024 $ 0.00123
+0.00%
$ -- $ 0
Jun 27, 2024 $ 0.00123
+21.00%
$ 3.55 million $ 4
Jun 26, 2024 $ 0.00101
+0.00%
$ 2.94 million $ 11
Jun 25, 2024 $ 0.00132
+9.02%
$ 3.82 million $ 78
Jun 24, 2024 $ 0.001
-17.23%
$ 2.9 million $ 54
Jun 23, 2024 $ 0.00121
+8.41%
$ 3.5 million $ 5
Jun 22, 2024 $ 0.00111
+0.00%
$ -- $ 2
Jun 21, 2024 $ 0.00111
+6.15%
$ 3.23 million $ 11
Jun 20, 2024 $ 0.00105
+4.79%
$ 3.04 million $ 50
Jun 19, 2024 $ 0.00123
+2.43%
$ 3.56 million $ 48
Jun 18, 2024 $ 0.0012
-1.62%
$ 3.48 million $ 5,088
Jun 17, 2024 $ 0.00122
-0.14%
$ 3.54 million $ 13,303
Jun 16, 2024 $ 0.00122
-1.11%
$ 3.55 million $ 13,855
Jun 15, 2024 $ 0.00124
+0.19%
$ 3.59 million $ 14,157
Jun 14, 2024 $ 0.00124
-7.36%
$ 3.59 million $ 6,889
Jun 13, 2024 $ 0.00134
+0.30%
$ 3.87 million $ 55
Jun 12, 2024 $ 0.0015
+0.00%
$ -- $ 4
Jun 11, 2024 $ 0.0015
+6.49%
$ 4.36 million $ 4
Jun 10, 2024 $ 0.00141
+2.24%
$ 4.09 million $ 379
Jun 9, 2024 $ 0.00138
+2.41%
$ 4.01 million $ 430
Jun 8, 2024 $ 0.00157
+16.21%
$ 4.54 million $ 2
Jun 7, 2024 $ 0.00135
-10.54%
$ 3.91 million $ 57
Jun 6, 2024 $ 0.00151
-9.08%
$ 4.37 million $ 355
Jun 5, 2024 $ 0.00166
-2.45%
$ 4.81 million $ 121
Jun 4, 2024 $ 0.00148
+5.86%
$ 4.28 million $ 543
Jun 3, 2024 $ 0.0017
+26.86%
$ 4.91 million $ 67
Jun 2, 2024 $ 0.00134
+2.15%
$ 3.87 million $ 87
Jun 1, 2024 $ 0.00181
+1.13%
$ 5.23 million $ 18
May 31, 2024 $ 0.0013
+2.08%
$ 3.76 million $ 169
May 30, 2024 $ 0.00128
-21.32%
$ 3.68 million $ 22
May 29, 2024 $ 0.00162
+1.35%
$ 4.68 million $ 173
May 28, 2024 $ 0.0016
+0.00%
$ 4.62 million $ 5
May 27, 2024 $ 0.0016
-5.88%
$ 4.62 million $ 270