Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 7 PM $0.000255
+0.00%
$909,917 $10,101
Oct 18, 6 PM $0.000255
+0.00%
$909,917 $9,881
Oct 18, 5 PM $0.000255
+0.00%
$909,917 $9,881
Oct 18, 4 PM $0.000255
+0.00%
$909,917 $9,881
Oct 18, 3 PM $0.000255
-7.71%
$909,917 $9,881
Oct 18, 2 PM $0.000276
+0.00%
$985,967 $10,215
Oct 18, 1 PM $0.000276
+9.13%
$985,967 $10,232
Oct 18, 12 PM $0.000253
-8.93%
$903,490 $8,700
Oct 18, 11 AM $0.000278
+0.00%
$992,125 $10,009
Oct 18, 10 AM $0.000278
-1.20%
$992,125 $10,495
Oct 18, 9 AM $0.000281
+0.00%
$1 million $9,775
Oct 18, 8 AM $0.000281
-0.27%
$1 million $10,049
Oct 18, 7 AM $0.000282
+16.73%
$1.01 million $9,400
Oct 18, 6 AM $0.000284
-5.23%
$1.01 million $6,098
Oct 18, 5 AM $0.0003
+5.54%
$1.07 million $7,061
Oct 18, 4 AM $0.000284
+0.00%
$1.01 million $7,942
Oct 18, 3 AM $0.000248
+4.05%
$887,959 $7,205
Oct 18, 2 AM $0.000239
-22.89%
$853,415 $6,731
Oct 18, 1 AM $0.00031
+19.45%
$1.11 million $8,657
Oct 18, 12 AM $0.000265
-11.57%
$947,138 $10,022
Oct 17, 11 PM $0.0003
+0.03%
$1.07 million $11,111
Oct 17, 10 PM $0.0003
+0.00%
$1.07 million $10,591
Oct 17, 9 PM $0.0003
+0.00%
$1.07 million $11,712
Oct 17, 8 PM $0.0003
+0.00%
$1.07 million $11,970
Oct 17, 7 PM $0.0003
+0.00%
$1.07 million $11,970
Oct 17, 6 PM $0.0003
+0.00%
$1.07 million $12,016
Oct 17, 5 PM $0.0003
+0.00%
$1.07 million $12,150
Oct 17, 4 PM $0.0003
-0.01%
$1.07 million $13,140
Oct 17, 3 PM $0.0003
+15.98%
$1.07 million $17,475
Oct 17, 2 PM $0.000258
-3.04%
$923,396 $15,189
Oct 17, 1 PM $0.000266
+0.00%
$952,319 $16,757
Oct 17, 12 PM $0.000266
+2.24%
$952,319 $17,205
Oct 17, 11 AM $0.000248
-5.23%
$887,242 $15,965
Oct 17, 10 AM $0.000262
+0.26%
$936,251 $18,226
Oct 17, 9 AM $0.000247
-5.92%
$884,296 $24,846
Oct 17, 8 AM $0.000263
+6.10%
$939,908 $33,469
Oct 17, 7 AM $0.000248
-5.49%
$885,903 $59,316
Oct 17, 6 AM $0.000262
+8.66%
$937,322 $62,460
Oct 17, 5 AM $0.000241
+1.14%
$862,604 $56,916
Oct 17, 4 AM $0.000239
+0.03%
$852,880 $55,202
Oct 17, 3 AM $0.000239
-10.44%
$852,612 $54,713
Oct 17, 2 AM $0.000268
-3.59%
$957,582 $61,403
Oct 17, 1 AM $0.000278
+19.18%
$993,197 $62,457
Oct 17, 12 AM $0.000233
-4.72%
$833,332 $49,869
Oct 16, 11 PM $0.000245
+4.28%
$874,570 $52,152
Oct 16, 10 PM $0.000235
+0.64%
$838,687 $49,907
Oct 16, 9 PM $0.000233
+0.04%
$833,332 $57,014
Oct 16, 8 PM $0.000233
+0.02%
$832,989 $56,940
Oct 16, 7 PM $0.000233
-13.23%
$832,855 $57,168
Oct 16, 6 PM $0.000269
+0.87%
$959,897 $65,847