GALAXIA Historical Data

GXA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.000947
+0.18%
$ 2.91 million $ 1,594
Mar 23, 5 PM $ 0.000945
+0.15%
$ 2.9 million $ 1,591
Mar 23, 4 PM $ 0.000943
-0.01%
$ 2.9 million $ 1,589
Mar 23, 3 PM $ 0.000943
-0.33%
$ 2.9 million $ 1,589
Mar 23, 2 PM $ 0.000947
+0.43%
$ 2.91 million $ 1,607
Mar 23, 1 PM $ 0.000943
+0.00%
$ 2.9 million $ 1,626
Mar 23, 12 PM $ 0.000943
+5.46%
$ 2.9 million $ 1,626
Mar 23, 11 AM $ 0.000895
-0.72%
$ 2.75 million $ 1,283
Mar 23, 10 AM $ 0.000901
-0.09%
$ 2.77 million $ 1,294
Mar 23, 9 AM $ 0.000902
-0.15%
$ 2.77 million $ 1,457
Mar 23, 8 AM $ 0.000903
+0.01%
$ 2.78 million $ 1,618
Mar 23, 7 AM $ 0.000903
+0.37%
$ 2.78 million $ 1,775
Mar 23, 6 AM $ 0.0009
-0.58%
$ 2.77 million $ 1,768
Mar 23, 5 AM $ 0.000905
-2.76%
$ 2.78 million $ 1,967
Mar 23, 4 AM $ 0.000931
+0.03%
$ 2.86 million $ 1,976
Mar 23, 3 AM $ 0.000931
+0.02%
$ 2.86 million $ 1,976
Mar 23, 2 AM $ 0.00093
+0.01%
$ 2.86 million $ 1,994
Mar 22, 3 PM $ 0.000933
+0.00%
$ 2.87 million $ 1,851
Mar 22, 2 PM $ 0.000933
+0.00%
$ 2.87 million $ 1,857
Mar 22, 1 PM $ 0.000933
+0.00%
$ 2.87 million $ 1,832
Mar 22, 12 PM $ 0.000933
+0.00%
$ 2.87 million $ 1,845
Mar 22, 11 AM $ 0.000933
+0.00%
$ 2.87 million $ 1,882
Mar 22, 10 AM $ 0.000933
-0.14%
$ 2.87 million $ 950
Mar 22, 9 AM $ 0.000934
-0.14%
$ 2.87 million $ 783
Mar 22, 8 AM $ 0.000935
-2.15%
$ 2.87 million $ 813
Mar 22, 7 AM $ 0.000956
+0.00%
$ 2.94 million $ 666
Mar 22, 6 AM $ 0.000956
-0.07%
$ 2.94 million $ 666
Mar 22, 5 AM $ 0.000957
+0.00%
$ 2.94 million $ 474
Mar 22, 4 AM $ 0.000957
+0.00%
$ 2.94 million $ 474
Mar 22, 3 AM $ 0.000957
+0.00%
$ 2.94 million $ 474
Mar 22, 2 AM $ 0.000957
+0.07%
$ 2.94 million $ 455
Mar 22, 1 AM $ 0.000956
+0.00%
$ 2.94 million $ 420
Mar 22, 12 AM $ 0.000956
+0.00%
$ 2.94 million $ 375
Mar 21, 11 PM $ 0.000956
+0.00%
$ 2.94 million $ 375
Mar 21, 10 PM $ 0.000956
+0.00%
$ 2.94 million $ 375
Mar 21, 9 PM $ 0.000956
+0.00%
$ 2.94 million $ 375
Mar 21, 8 PM $ 0.000956
+0.00%
$ 2.94 million $ 375
Mar 21, 7 PM $ 0.000956
+0.00%
$ 2.94 million $ 375
Mar 21, 6 PM $ 0.000956
+0.00%
$ 2.94 million $ 375
Mar 21, 5 PM $ 0.000956
+0.00%
$ 2.94 million $ 375
Mar 21, 4 PM $ 0.000956
+0.00%
$ 2.94 million $ 375
Mar 21, 3 PM $ 0.000956
-0.07%
$ 2.94 million $ 375
Mar 21, 2 PM $ 0.000957
+0.00%
$ 2.94 million $ 355
Mar 21, 1 PM $ 0.000957
+0.00%
$ 2.94 million $ 355
Mar 21, 12 PM $ 0.000957
+2.20%
$ 2.94 million $ 342
Mar 21, 11 AM $ 0.000936
+0.00%
$ 2.88 million $ 372
Mar 21, 10 AM $ 0.000936
+0.00%
$ 2.88 million $ 372
Mar 21, 9 AM $ 0.000936
-6.75%
$ 2.88 million $ 1,401
Mar 21, 8 AM $ 0.001
+0.02%
$ 3.08 million $ 1,295
Mar 21, 7 AM $ 0.001
+0.00%
$ 3.08 million $ 1,302