GALAXIA Historical Data

GXA Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.00101
+0.00%
$ 3.11 million $ 80,951
May 15, 5 PM $ 0.00101
+0.16%
$ 3.12 million $ 80,948
May 15, 4 PM $ 0.00101
+0.02%
$ 3.11 million $ 80,948
May 15, 3 PM $ 0.00101
+0.00%
$ 3.11 million $ 81,096
May 15, 2 PM $ 0.00101
+0.00%
$ 3.11 million $ 81,090
May 15, 1 PM $ 0.00101
+0.00%
$ 3.11 million $ 81,100
May 15, 12 PM $ 0.00101
+0.11%
$ 3.12 million $ 81,123
May 15, 11 AM $ 0.00101
-0.02%
$ 3.11 million $ 74,257
May 15, 10 AM $ 0.00101
+0.00%
$ 3.11 million $ 82,576
May 15, 9 AM $ 0.00101
-0.15%
$ 3.11 million $ 85,667
May 15, 8 AM $ 0.00101
+0.00%
$ 3.12 million $ 85,647
May 15, 7 AM $ 0.00101
-0.08%
$ 3.12 million $ 85,645
May 15, 6 AM $ 0.00101
-0.09%
$ 3.12 million $ 73,014
May 15, 5 AM $ 0.00102
+0.09%
$ 3.12 million $ 64,331
May 15, 4 AM $ 0.00101
+0.19%
$ 3.12 million $ 64,453
May 15, 3 AM $ 0.00102
-0.01%
$ 3.12 million $ 74,778
May 15, 2 AM $ 0.00102
+0.10%
$ 3.13 million $ 86,904
May 15, 1 AM $ 0.00102
+0.20%
$ 3.12 million $ 86,881
May 15, 12 AM $ 0.00101
-0.14%
$ 3.12 million $ 86,135
May 14, 11 PM $ 0.00102
+0.00%
$ 3.12 million $ 84,593
May 14, 10 PM $ 0.00102
+0.00%
$ 3.12 million $ 84,662
May 14, 9 PM $ 0.00102
+0.02%
$ 3.12 million $ 84,662
May 14, 8 PM $ 0.00102
-0.11%
$ 3.12 million $ 85,058
May 14, 7 PM $ 0.00102
+0.00%
$ 3.13 million $ 84,997
May 14, 6 PM $ 0.00102
+0.00%
$ 3.13 million $ 84,997
May 14, 5 PM $ 0.00102
+0.00%
$ 3.13 million $ 84,997
May 14, 4 PM $ 0.00102
+0.09%
$ 3.13 million $ 84,997
May 14, 3 PM $ 0.00102
-0.02%
$ 3.12 million $ 84,754
May 14, 2 PM $ 0.00102
-0.06%
$ 3.12 million $ 84,756
May 14, 1 PM $ 0.00102
+0.10%
$ 3.13 million $ 84,794
May 14, 12 PM $ 0.00102
+0.10%
$ 3.12 million $ 85,097
May 14, 11 AM $ 0.00102
-0.08%
$ 3.12 million $ 81,781
May 14, 10 AM $ 0.00101
-0.44%
$ 3.12 million $ 69,278
May 14, 9 AM $ 0.00102
+0.00%
$ 3.13 million $ 66,412
May 14, 8 AM $ 0.00102
+0.00%
$ 3.13 million $ 66,413
May 14, 7 AM $ 0.00102
+0.00%
$ 3.13 million $ 69,546
May 14, 6 AM $ 0.00102
+0.36%
$ 3.13 million $ 80,856
May 14, 5 AM $ 0.00101
+0.12%
$ 3.12 million $ 78,873
May 14, 4 AM $ 0.00101
-0.16%
$ 3.11 million $ 66,433
May 14, 3 AM $ 0.00101
+0.07%
$ 3.12 million $ 54,483
May 14, 2 AM $ 0.00101
-0.09%
$ 3.12 million $ 51,259
May 14, 1 AM $ 0.00102
+0.07%
$ 3.12 million $ 51,043
May 14, 12 AM $ 0.00101
+0.00%
$ 3.12 million $ 50,064
May 13, 11 PM $ 0.00101
-0.27%
$ 3.11 million $ 49,601
May 13, 10 PM $ 0.00101
+0.00%
$ 3.12 million $ 47,723
May 13, 9 PM $ 0.00101
+0.00%
$ 3.12 million $ 47,723
May 13, 8 PM $ 0.00101
+0.00%
$ 3.12 million $ 47,723
May 13, 7 PM $ 0.00101
+0.00%
$ 3.12 million $ 47,796
May 13, 6 PM $ 0.00101
+0.00%
$ 3.12 million $ 47,796
May 13, 5 PM $ 0.00101
+0.00%
$ 3.12 million $ 47,796