GALAXIA Historical Data

GXA Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00101
+0.00%
$ 3.12 million $ 47,796
May 13, 5 PM $ 0.00101
+0.00%
$ 3.12 million $ 47,796
May 13, 4 PM $ 0.00101
+0.00%
$ 3.12 million $ 47,796
May 13, 3 PM $ 0.00101
+0.36%
$ 3.12 million $ 47,796
May 13, 2 PM $ 0.00101
-0.36%
$ 3.1 million $ 49,217
May 13, 1 PM $ 0.00101
-0.36%
$ 3.11 million $ 49,138
May 13, 12 PM $ 0.00101
-0.01%
$ 3.12 million $ 48,912
May 13, 11 AM $ 0.00101
+0.00%
$ 3.12 million $ 48,915
May 13, 10 AM $ 0.00101
-0.17%
$ 3.12 million $ 48,914
May 13, 9 AM $ 0.00101
+0.05%
$ 3.12 million $ 48,839
May 13, 8 AM $ 0.00101
-0.22%
$ 3.12 million $ 49,206
May 13, 7 AM $ 0.00101
-0.05%
$ 3.12 million $ 50,858
May 13, 6 AM $ 0.00101
-0.07%
$ 3.12 million $ 51,099
May 13, 5 AM $ 0.00101
-0.02%
$ 3.12 million $ 61,060
May 13, 4 AM $ 0.00102
+0.00%
$ 3.12 million $ 72,951
May 13, 3 AM $ 0.00102
+0.12%
$ 3.12 million $ 72,810
May 13, 2 AM $ 0.00101
+0.00%
$ 3.12 million $ 63,530
May 13, 1 AM $ 0.00102
-2.67%
$ 3.12 million $ 62,815
May 13, 12 AM $ 0.00104
+0.00%
$ 3.21 million $ 64,795
May 12, 11 PM $ 0.00104
+0.01%
$ 3.21 million $ 64,980
May 12, 10 PM $ 0.00104
-0.16%
$ 3.21 million $ 65,045
May 12, 9 PM $ 0.00104
+0.00%
$ 3.21 million $ 65,045
May 12, 8 PM $ 0.00104
-0.44%
$ 3.21 million $ 65,068
May 12, 7 PM $ 0.00105
+0.16%
$ 3.22 million $ 63,664
May 12, 6 PM $ 0.00105
+0.00%
$ 3.22 million $ 64,980
May 12, 5 PM $ 0.00105
+0.00%
$ 3.22 million $ 64,940
May 12, 4 PM $ 0.00105
+0.00%
$ 3.22 million $ 64,940
May 12, 3 PM $ 0.00105
+0.00%
$ 3.22 million $ 64,944
May 12, 2 PM $ 0.00105
+0.00%
$ 3.22 million $ 64,995
May 12, 1 PM $ 0.00105
+0.00%
$ 3.22 million $ 64,996
May 12, 12 PM $ 0.00105
+0.00%
$ 3.22 million $ 65,048
May 12, 11 AM $ 0.00105
+0.00%
$ 3.22 million $ 65,060
May 12, 10 AM $ 0.00105
+0.00%
$ 3.22 million $ 65,099
May 12, 9 AM $ 0.00105
-0.06%
$ 3.22 million $ 65,109
May 12, 8 AM $ 0.00105
-0.10%
$ 3.22 million $ 74,718
May 12, 7 AM $ 0.00105
+0.06%
$ 3.22 million $ 69,525
May 12, 6 AM $ 0.00105
+0.00%
$ 3.22 million $ 58,094
May 12, 5 AM $ 0.00105
+0.09%
$ 3.22 million $ 52,947
May 12, 4 AM $ 0.00105
+0.00%
$ 3.22 million $ 54,364
May 12, 3 AM $ 0.00105
+0.00%
$ 3.22 million $ 65,820
May 12, 2 AM $ 0.00105
+0.01%
$ 3.22 million $ 71,285
May 12, 1 AM $ 0.00105
-0.08%
$ 3.22 million $ 59,752
May 12, 12 AM $ 0.00105
+0.18%
$ 3.22 million $ 54,014
May 11, 11 PM $ 0.00105
+0.00%
$ 3.22 million $ 62,784
May 11, 10 PM $ 0.00105
+0.00%
$ 3.22 million $ 62,832
May 11, 9 PM $ 0.00105
+0.00%
$ 3.22 million $ 62,824
May 11, 8 PM $ 0.00105
+0.00%
$ 3.22 million $ 62,800
May 11, 7 PM $ 0.00105
+0.00%
$ 3.22 million $ 62,800
May 11, 6 PM $ 0.00105
+0.00%
$ 3.22 million $ 62,800
May 11, 5 PM $ 0.00105
+0.00%
$ 3.22 million $ 62,801