Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 5 PM $0.000266
+14.86%
$948,949 $64,976
Oct 16, 4 PM $0.000231
-17.35%
$826,212 $55,809
Oct 16, 3 PM $0.00028
-3.74%
$999,708 $63,483
Oct 16, 2 PM $0.000291
+17.06%
$1.04 million $65,725
Oct 16, 1 PM $0.000248
-2.78%
$887,178 $55,112
Oct 16, 12 PM $0.000255
+2.32%
$912,586 $56,265
Oct 16, 11 AM $0.000251
-1.72%
$896,347 $55,050
Oct 16, 10 AM $0.000256
-10.78%
$913,258 $54,296
Oct 16, 9 AM $0.000378
-13.57%
$1.35 million $63,806
Oct 16, 8 AM $0.000302
+0.52%
$1.08 million $44,492
Oct 16, 7 AM $0.00143
+0.09%
$5.12 million $56,045
Oct 16, 6 AM $0.00143
+0.42%
$5.12 million $56,132
Oct 16, 5 AM $0.00143
+0.44%
$5.09 million $55,905
Oct 16, 4 AM $0.00142
-0.04%
$5.07 million $55,694
Oct 16, 3 AM $0.00142
-12.26%
$5.07 million $55,701
Oct 16, 2 AM $0.00149
+0.09%
$5.31 million $58,060
Oct 16, 1 AM $0.00149
-8.16%
$5.31 million $58,162
Oct 16, 12 AM $0.00162
+7.49%
$5.78 million $63,963
Oct 15, 11 PM $0.0015
+3.45%
$5.37 million $59,732
Oct 15, 10 PM $0.00145
-0.51%
$5.2 million $56,740
Oct 15, 9 PM $0.00146
+1.50%
$5.22 million $27,920
Oct 15, 8 PM $0.00144
-3.11%
$5.13 million $25,892
Oct 15, 7 PM $0.00148
+0.06%
$5.3 million $25,207
Oct 15, 6 PM $0.00148
-0.02%
$5.3 million $26,026
Oct 15, 5 PM $0.00148
+0.05%
$5.3 million $26,246
Oct 15, 4 PM $0.00148
+0.04%
$5.29 million $26,231
Oct 15, 3 PM $0.00148
+0.05%
$5.29 million $26,221
Oct 15, 2 PM $0.00148
+0.06%
$5.29 million $26,276
Oct 15, 1 PM $0.00148
+5.66%
$5.29 million $26,780
Oct 15, 12 PM $0.0014
-0.12%
$5 million $25,636
Oct 15, 11 AM $0.0014
+0.03%
$5.01 million $24,839
Oct 15, 10 AM $0.0014
+0.55%
$5.01 million $24,982
Oct 15, 9 AM $0.00139
+0.09%
$4.98 million $24,931
Oct 15, 8 AM $0.00139
-1.34%
$4.98 million $24,947
Oct 15, 7 AM $0.00142
+0.09%
$5.06 million $25,161
Oct 15, 6 AM $0.00141
-4.10%
$5.05 million $24,996
Oct 15, 5 AM $0.00147
+22.45%
$5.27 million $26,058
Oct 15, 4 AM $0.0012
+0.05%
$4.3 million $21,251
Oct 15, 3 AM $0.0012
-14.29%
$4.3 million $21,252
Oct 15, 2 AM $0.0014
+18.43%
$5.02 million $24,784
Oct 15, 1 AM $0.00118
-16.02%
$4.24 million $20,675
Oct 15, 12 AM $0.00141
-1.03%
$5.04 million $23,982
Oct 14, 11 PM $0.00142
-1.58%
$5.09 million $23,937
Oct 14, 10 PM $0.00145
-3.14%
$5.17 million $25,744
Oct 14, 9 PM $0.00149
+0.00%
$5.34 million $3,829
Oct 14, 8 PM $0.00149
-0.01%
$5.34 million $59,002
Oct 14, 7 PM $0.00149
+5.36%
$5.34 million $58,980
Oct 14, 6 PM $0.00142
+0.87%
$5.06 million $55,165
Oct 14, 5 PM $0.0014
+0.07%
$5.01 million $54,436
Oct 14, 4 PM $0.0014
-0.19%
$5.01 million $54,339