Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 9 AM $0.000697
+0.07%
$2.49 million $1,303
Aug 25, 8 AM $0.000697
+1.48%
$2.49 million $1,333
Aug 25, 7 AM $0.000716
+0.01%
$2.56 million $1,550
Aug 25, 6 AM $0.000716
-0.11%
$2.56 million $1,664
Aug 25, 5 AM $0.000716
-0.11%
$2.56 million $1,532
Aug 25, 4 AM $0.000717
+0.05%
$2.56 million $1,708
Aug 25, 3 AM $0.000717
-0.10%
$2.56 million $2,834
Aug 25, 2 AM $0.000717
+8.39%
$2.56 million $3,642
Aug 25, 1 AM $0.000662
-0.02%
$2.37 million $4,155
Aug 25, 12 AM $0.000662
-0.06%
$2.37 million $4,788
Aug 24, 11 PM $0.000663
-1.80%
$2.37 million $5,469
Aug 24, 10 PM $0.000675
+0.02%
$2.41 million $6,601
Aug 24, 9 PM $0.000675
+0.08%
$2.41 million $7,407
Aug 24, 8 PM $0.000674
-0.03%
$2.41 million $8,623
Aug 24, 7 PM $0.000674
-0.03%
$2.41 million $9,337
Aug 24, 6 PM $0.000674
+0.04%
$2.41 million $10,138
Aug 24, 5 PM $0.000674
+0.05%
$2.41 million $12,526
Aug 24, 4 PM $0.000674
-0.05%
$2.41 million $13,853
Aug 24, 3 PM $0.000674
-8.60%
$2.41 million $16,891
Aug 24, 2 PM $0.000738
-0.07%
$2.64 million $20,672
Aug 24, 1 PM $0.000738
+0.00%
$2.64 million $20,811
Aug 24, 12 PM $0.000738
+9.80%
$2.64 million $21,232
Aug 24, 11 AM $0.000672
-0.04%
$2.4 million $18,970
Aug 24, 10 AM $0.000722
-0.14%
$2.58 million $20,478
Aug 24, 9 AM $0.000723
-0.37%
$2.58 million $20,636
Aug 24, 8 AM $0.000726
-0.05%
$2.59 million $20,731
Aug 24, 7 AM $0.000726
+7.87%
$2.6 million $21,277
Aug 24, 6 AM $0.000673
-3.56%
$2.41 million $20,711
Aug 24, 5 AM $0.000698
-5.09%
$2.5 million $22,382
Aug 24, 4 AM $0.000736
-0.27%
$2.63 million $24,299
Aug 24, 3 AM $0.000698
-5.96%
$2.49 million $22,853
Aug 24, 2 AM $0.000741
+0.28%
$2.65 million $24,446
Aug 24, 1 AM $0.000739
-0.51%
$2.64 million $24,029
Aug 24, 12 AM $0.000741
+0.37%
$2.65 million $24,336
Aug 23, 11 PM $0.000735
-0.44%
$2.63 million $24,159
Aug 23, 10 PM $0.000737
+0.20%
$2.63 million $24,082
Aug 23, 9 PM $0.000736
-0.39%
$2.63 million $24,116
Aug 23, 8 PM $0.000739
-0.10%
$2.64 million $23,647
Aug 23, 7 PM $0.000738
+0.59%
$2.64 million $23,422
Aug 23, 6 PM $0.000732
-0.98%
$2.62 million $23,209
Aug 23, 5 PM $0.000738
-0.10%
$2.64 million $21,705
Aug 23, 4 PM $0.000736
+0.49%
$2.63 million $21,175
Aug 23, 3 PM $0.000726
+0.10%
$2.59 million $18,351
Aug 23, 2 PM $0.000725
+0.50%
$2.59 million $16,725
Aug 23, 1 PM $0.000721
-2.72%
$2.58 million $17,733
Aug 23, 12 PM $0.000741
-0.87%
$2.65 million $19,045
Aug 23, 11 AM $0.000748
+1.77%
$2.67 million $19,435
Aug 23, 10 AM $0.000735
+6.00%
$2.63 million $19,952
Aug 23, 9 AM $0.000693
-3.97%
$2.48 million $22,030
Aug 23, 8 AM $0.00072
+1.46%
$2.57 million $23,818