Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2024 $0.0018
-0.76%
$5.22 million $485
Jul 21, 2024 $0.00181
+0.61%
$5.27 million $613
Jul 20, 2024 $0.0018
+3.03%
$5.24 million $722
Jul 19, 2024 $0.00175
+11.84%
$5.09 million $94
Jul 18, 2024 $0.00156
-10.03%
$4.55 million $188
Jul 17, 2024 $0.00174
+17.09%
$5.05 million $782
Jul 16, 2024 $0.00148
+4.61%
$4.32 million $1,171
Jul 15, 2024 $0.00142
-3.27%
$4.13 million $158
Jul 14, 2024 $0.00147
+0.00%
$4.27 million $0
Jul 12, 2024 $0.00145
+0.00%
$4.21 million $80
Jul 11, 2024 $0.00145
+11.65%
$4.21 million $188
Jul 10, 2024 $0.0013
-8.24%
$3.77 million $1,747
Jul 9, 2024 $0.00141
-4.14%
$4.11 million $301
Jul 8, 2024 $0.00147
+11.44%
$4.29 million $950
Jul 7, 2024 $0.00132
+7.81%
$3.85 million $134
Jul 6, 2024 $0.00123
-0.10%
$3.57 million $73
Jul 5, 2024 $0.00123
+0.10%
$3.57 million $159
Jul 3, 2024 $0.00136
+0.00%
$3.94 million $0
Jul 2, 2024 $0.00136
+10.51%
$3.94 million $86
Jul 1, 2024 $0.00123
+0.01%
$3.55 million $20
Jun 30, 2024 $0.00123
+12.98%
$3.55 million $28
Jun 28, 2024 $0.00123
+0.00%
$-- $0
Jun 27, 2024 $0.00123
+21.00%
$3.55 million $4
Jun 26, 2024 $0.00101
+0.00%
$2.94 million $11
Jun 25, 2024 $0.00132
+9.02%
$3.82 million $78
Jun 24, 2024 $0.001
-17.23%
$2.9 million $54
Jun 23, 2024 $0.00121
+8.41%
$3.5 million $5
Jun 22, 2024 $0.00111
+0.00%
$-- $2
Jun 21, 2024 $0.00111
+6.15%
$3.23 million $11
Jun 20, 2024 $0.00105
+4.79%
$3.04 million $50
Jun 19, 2024 $0.00123
+2.43%
$3.56 million $48
Jun 18, 2024 $0.0012
-1.62%
$3.48 million $5,088
Jun 17, 2024 $0.00122
-0.14%
$3.54 million $13,303
Jun 16, 2024 $0.00122
-1.11%
$3.55 million $13,855
Jun 15, 2024 $0.00124
+0.19%
$3.59 million $14,157
Jun 14, 2024 $0.00124
-7.36%
$3.59 million $6,889
Jun 13, 2024 $0.00134
+0.30%
$3.87 million $55
Jun 12, 2024 $0.0015
+0.00%
$-- $4
Jun 11, 2024 $0.0015
+6.49%
$4.36 million $4
Jun 10, 2024 $0.00141
+2.24%
$4.09 million $379
Jun 9, 2024 $0.00138
+2.41%
$4.01 million $430
Jun 8, 2024 $0.00157
+16.21%
$4.54 million $2
Jun 7, 2024 $0.00135
-10.54%
$3.91 million $57
Jun 6, 2024 $0.00151
-9.08%
$4.37 million $355
Jun 5, 2024 $0.00166
-2.45%
$4.81 million $121
Jun 4, 2024 $0.00148
+5.86%
$4.28 million $543
Jun 3, 2024 $0.0017
+26.86%
$4.91 million $67
Jun 2, 2024 $0.00134
+2.15%
$3.87 million $87
Jun 1, 2024 $0.00181
+1.13%
$5.23 million $18
May 31, 2024 $0.0013
+2.08%
$3.76 million $169