GALAXIA Historical Data

GXA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00214
+0.37%
$ 5.79 million $ 15,615
Apr 5, 2024 $ 0.00213
+0.19%
$ 5.76 million $ 15,730
Apr 4, 2024 $ 0.00213
+0.24%
$ 5.75 million $ 5,863
Apr 3, 2024 $ 0.00212
+3.36%
$ 5.73 million $ 921
Apr 2, 2024 $ 0.00205
-1.58%
$ 5.51 million $ 143
Apr 1, 2024 $ 0.00209
-1.28%
$ 5.6 million $ 2,226
Mar 31, 2024 $ 0.00211
+4.92%
$ 5.67 million $ 6,969
Mar 30, 2024 $ 0.00201
+0.60%
$ 5.41 million $ 14,674
Mar 29, 2024 $ 0.002
-12.38%
$ 5.38 million $ 14,159
Mar 28, 2024 $ 0.00231
+6.76%
$ 6.19 million $ 20,392
Mar 27, 2024 $ 0.00213
-9.61%
$ 5.7 million $ 13,922
Mar 26, 2024 $ 0.00237
+0.79%
$ 6.37 million $ 12,529
Mar 25, 2024 $ 0.00236
-0.63%
$ 6.34 million $ 24,332
Mar 24, 2024 $ 0.00239
+1.54%
$ 6.42 million $ 18,159
Mar 23, 2024 $ 0.00234
-3.82%
$ 6.27 million $ 373,110
Mar 22, 2024 $ 0.00237
-1.69%
$ 6.35 million $ 480,341
Mar 21, 2024 $ 0.00232
+16.15%
$ 6.23 million $ 642,894
Mar 20, 2024 $ 0.002
+0.14%
$ 5.37 million $ 666,605
Mar 19, 2024 $ 0.00199
-12.99%
$ 5.33 million $ 702,755
Mar 18, 2024 $ 0.00228
-7.95%
$ 6.13 million $ 506,771
Mar 17, 2024 $ 0.00262
+34.17%
$ 7.03 million $ 748,581
Mar 16, 2024 $ 0.00195
+0.59%
$ 5.24 million $ 686,232
Mar 15, 2024 $ 0.00191
-10.31%
$ 5.14 million $ 761,038
Mar 14, 2024 $ 0.00222
-8.71%
$ 5.95 million $ 592,651
Mar 13, 2024 $ 0.00241
-4.83%
$ 6.46 million $ 667,114
Mar 12, 2024 $ 0.00265
+20.46%
$ 7.11 million $ 753,738
Mar 11, 2024 $ 0.0022
-1.92%
$ 5.9 million $ 477,027
Mar 10, 2024 $ 0.00224
+9.90%
$ 6.02 million $ 322,488
Mar 9, 2024 $ 0.00205
+3.43%
$ 5.5 million $ 292,478
Mar 8, 2024 $ 0.00196
+0.00%
$ 5.25 million $ 290,342
Mar 7, 2024 $ 0.00197
+1.81%
$ 5.29 million $ 293,407
Mar 6, 2024 $ 0.00191
-2.30%
$ 5.12 million $ 283,872
Mar 5, 2024 $ 0.00202
+0.15%
$ 5.42 million $ 307,672
Mar 4, 2024 $ 0.00202
+0.55%
$ 5.42 million $ 281,313
Mar 3, 2024 $ 0.00203
+6.34%
$ 5.45 million $ 288,567
Mar 2, 2024 $ 0.00191
-8.88%
$ 5.12 million $ 269,813
Mar 1, 2024 $ 0.00209
+4.71%
$ 5.61 million $ 282,828
Feb 29, 2024 $ 0.00203
-1.36%
$ 5.44 million $ 305,615
Feb 28, 2024 $ 0.00205
-39.45%
$ 5.51 million $ 340,074
Feb 27, 2024 $ 0.0034
-2.07%
$ 9.13 million $ 18,022
Feb 26, 2024 $ 0.00349
+0.98%
$ 9.36 million $ 11,098
Feb 25, 2024 $ 0.00348
+1.93%
$ 9.34 million $ 11,805
Feb 24, 2024 $ 0.00346
+3.41%
$ 9.27 million $ 20,277
Feb 23, 2024 $ 0.00333
-0.92%
$ 8.94 million $ 18,737
Feb 22, 2024 $ 0.00335
+0.39%
$ 9 million $ 17,447
Feb 21, 2024 $ 0.0033
+18.39%
$ 8.86 million $ 10,669
Feb 20, 2024 $ 0.00288
+6.53%
$ 7.73 million $ 335,653
Feb 19, 2024 $ 0.00271
+4.62%
$ 7.29 million $ 296,279
Feb 18, 2024 $ 0.00281
-0.43%
$ 7.53 million $ 326,225
Feb 17, 2024 $ 0.00277
+9.40%
$ 7.43 million $ 321,360