GALAXIA Historical Data

GXA Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00105
+0.00%
$ 3.22 million $ 62,801
May 11, 4 PM $ 0.00105
-0.02%
$ 3.22 million $ 62,801
May 11, 3 PM $ 0.00105
-0.03%
$ 3.22 million $ 62,811
May 11, 2 PM $ 0.00105
+0.00%
$ 3.22 million $ 62,779
May 11, 1 PM $ 0.00105
+0.00%
$ 3.22 million $ 62,769
May 11, 12 PM $ 0.00105
+0.00%
$ 3.22 million $ 62,735
May 11, 11 AM $ 0.00105
-0.19%
$ 3.22 million $ 62,729
May 11, 10 AM $ 0.00105
-0.19%
$ 3.22 million $ 62,689
May 11, 9 AM $ 0.00105
+0.00%
$ 3.23 million $ 64,813
May 11, 8 AM $ 0.00105
+0.13%
$ 3.23 million $ 68,545
May 11, 7 AM $ 0.00105
-0.01%
$ 3.23 million $ 80,413
May 11, 6 AM $ 0.00105
+0.01%
$ 3.23 million $ 84,600
May 11, 5 AM $ 0.00105
+0.07%
$ 3.23 million $ 77,554
May 11, 4 AM $ 0.00105
-0.04%
$ 3.23 million $ 65,350
May 11, 3 AM $ 0.00105
+0.09%
$ 3.23 million $ 52,816
May 11, 2 AM $ 0.00105
-0.15%
$ 3.22 million $ 48,496
May 11, 1 AM $ 0.00105
+0.10%
$ 3.23 million $ 50,338
May 11, 12 AM $ 0.00105
+0.19%
$ 3.23 million $ 56,177
May 10, 11 PM $ 0.00105
+0.00%
$ 3.22 million $ 59,185
May 10, 10 PM $ 0.00105
+0.00%
$ 3.22 million $ 59,185
May 10, 9 PM $ 0.00105
+0.00%
$ 3.22 million $ 60,438
May 10, 8 PM $ 0.00105
+0.00%
$ 3.22 million $ 60,438
May 10, 7 PM $ 0.00105
+0.00%
$ 3.22 million $ 60,438
May 10, 6 PM $ 0.00105
+0.00%
$ 3.22 million $ 60,438
May 10, 5 PM $ 0.00105
+0.00%
$ 3.22 million $ 60,438
May 10, 4 PM $ 0.00105
+0.00%
$ 3.23 million $ 60,438
May 10, 3 PM $ 0.00105
+0.00%
$ 3.23 million $ 60,438
May 10, 2 PM $ 0.00105
+0.00%
$ 3.23 million $ 60,442
May 10, 1 PM $ 0.00105
-0.04%
$ 3.23 million $ 60,450
May 10, 12 PM $ 0.00105
+0.00%
$ 3.23 million $ 60,408
May 10, 11 AM $ 0.00105
+0.00%
$ 3.23 million $ 60,614
May 10, 10 AM $ 0.00105
-0.09%
$ 3.23 million $ 60,614
May 10, 9 AM $ 0.00105
-0.09%
$ 3.23 million $ 58,606
May 10, 8 AM $ 0.00105
+0.10%
$ 3.23 million $ 44,746
May 10, 7 AM $ 0.00105
+0.11%
$ 3.23 million $ 32,191
May 10, 6 AM $ 0.00105
-0.10%
$ 3.22 million $ 40,827
May 10, 5 AM $ 0.00105
+0.00%
$ 3.23 million $ 53,077
May 10, 4 AM $ 0.00105
+0.00%
$ 3.23 million $ 65,676
May 10, 3 AM $ 0.00105
+0.00%
$ 3.23 million $ 67,877
May 10, 2 AM $ 0.00105
+0.00%
$ 3.23 million $ 67,869
May 10, 1 AM $ 0.00105
+0.00%
$ 3.23 million $ 64,553
May 10, 12 AM $ 0.00105
-0.09%
$ 3.23 million $ 58,404
May 9, 11 PM $ 0.00105
+0.00%
$ 3.23 million $ 53,792
May 9, 10 PM $ 0.00105
+0.00%
$ 3.23 million $ 53,795
May 9, 9 PM $ 0.00105
+0.00%
$ 3.23 million $ 59,848
May 9, 8 PM $ 0.00105
+0.00%
$ 3.23 million $ 68,990
May 9, 7 PM $ 0.00105
+0.00%
$ 3.23 million $ 69,001
May 9, 6 PM $ 0.00105
+0.00%
$ 3.23 million $ 69,004
May 9, 5 PM $ 0.00105
+0.00%
$ 3.23 million $ 69,004
May 9, 4 PM $ 0.00105
+0.09%
$ 3.23 million $ 69,004