GALAXIA Historical Data

GXA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.000905
+0.67%
$ 2.78 million $ 31,106
Mar 19, 6 AM $ 0.000899
-10.16%
$ 2.76 million $ 2,412
Mar 19, 5 AM $ 0.001
-2.46%
$ 3.07 million $ 35,571
Mar 19, 4 AM $ 0.00103
+0.00%
$ 3.17 million $ 39,814
Mar 19, 3 AM $ 0.00103
+0.51%
$ 3.17 million $ 44,381
Mar 19, 2 AM $ 0.00103
-1.28%
$ 3.16 million $ 53,216
Mar 19, 1 AM $ 0.00104
+0.00%
$ 3.2 million $ 52,417
Mar 19, 12 AM $ 0.00104
+0.00%
$ 3.2 million $ 51,475
Mar 18, 11 PM $ 0.00104
+0.02%
$ 3.2 million $ 51,473
Mar 18, 10 PM $ 0.00104
+0.00%
$ 3.2 million $ 51,618
Mar 18, 9 PM $ 0.00104
+0.00%
$ 3.2 million $ 51,617
Mar 18, 8 PM $ 0.00104
-0.02%
$ 3.2 million $ 51,616
Mar 18, 7 PM $ 0.00104
+0.00%
$ 3.2 million $ 51,482
Mar 18, 6 PM $ 0.00104
+0.00%
$ 3.2 million $ 51,482
Mar 18, 5 PM $ 0.00104
+0.00%
$ 3.2 million $ 51,483
Mar 18, 4 PM $ 0.00104
+0.00%
$ 3.2 million $ 51,483
Mar 18, 3 PM $ 0.00104
+0.00%
$ 3.2 million $ 51,483
Mar 18, 2 PM $ 0.00104
+0.00%
$ 3.2 million $ 51,483
Mar 18, 1 PM $ 0.00104
+0.00%
$ 3.2 million $ 51,483
Mar 18, 12 PM $ 0.00104
+0.00%
$ 3.2 million $ 51,480
Mar 18, 11 AM $ 0.00104
+0.00%
$ 3.2 million $ 51,494
Mar 18, 10 AM $ 0.00104
+0.00%
$ 3.2 million $ 51,490
Mar 18, 9 AM $ 0.00104
+0.10%
$ 3.2 million $ 51,645
Mar 18, 8 AM $ 0.00104
-0.08%
$ 3.19 million $ 48,741
Mar 18, 7 AM $ 0.00104
+0.00%
$ 3.19 million $ 42,653
Mar 18, 6 AM $ 0.00104
+0.09%
$ 3.19 million $ 42,848
Mar 18, 5 AM $ 0.00104
-0.09%
$ 3.19 million $ 42,734
Mar 18, 4 AM $ 0.00104
+0.00%
$ 3.19 million $ 42,784
Mar 18, 3 AM $ 0.00104
-0.02%
$ 3.19 million $ 42,886
Mar 18, 2 AM $ 0.00104
+0.00%
$ 3.2 million $ 42,273
Mar 18, 1 AM $ 0.00104
-0.10%
$ 3.2 million $ 42,491
Mar 18, 12 AM $ 0.00104
+0.00%
$ 3.2 million $ 45,619
Mar 17, 11 PM $ 0.00104
+0.00%
$ 3.2 million $ 45,619
Mar 17, 10 PM $ 0.00104
+0.00%
$ 3.2 million $ 45,619
Mar 17, 9 PM $ 0.00104
+0.00%
$ 3.2 million $ 45,619
Mar 17, 8 PM $ 0.00104
+0.00%
$ 3.2 million $ 45,619
Mar 17, 7 PM $ 0.00104
+0.00%
$ 3.2 million $ 45,619
Mar 17, 6 PM $ 0.00104
+0.00%
$ 3.2 million $ 45,619
Mar 17, 5 PM $ 0.00104
+0.00%
$ 3.2 million $ 45,619
Mar 17, 4 PM $ 0.00103
+0.00%
$ 3.18 million $ 48,021
Mar 17, 3 PM $ 0.00103
-0.63%
$ 3.18 million $ 48,023
Mar 17, 2 PM $ 0.00104
+0.00%
$ 3.2 million $ 45,619
Mar 17, 1 PM $ 0.00103
+0.01%
$ 3.18 million $ 48,197
Mar 17, 12 PM $ 0.00104
+0.62%
$ 3.2 million $ 48,189
Mar 17, 11 AM $ 0.00103
+0.05%
$ 3.18 million $ 48,212
Mar 17, 10 AM $ 0.00104
+0.00%
$ 3.2 million $ 48,430
Mar 17, 9 AM $ 0.00104
+0.00%
$ 3.2 million $ 45,619
Mar 17, 8 AM $ 0.00103
-0.48%
$ 3.18 million $ 48,256
Mar 17, 7 AM $ 0.00103
-0.67%
$ 3.18 million $ 47,829
Mar 17, 6 AM $ 0.00103
-0.90%
$ 3.17 million $ 40,566