Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 AM $0.00072
+1.46%
$2.57 million $23,818
Aug 23, 7 AM $0.00071
-0.02%
$2.54 million $22,881
Aug 23, 6 AM $0.000708
-0.31%
$2.53 million $21,876
Aug 23, 5 AM $0.00071
+0.08%
$2.54 million $24,070
Aug 23, 4 AM $0.00071
+0.01%
$2.54 million $27,208
Aug 23, 3 AM $0.00071
+0.03%
$2.54 million $27,546
Aug 23, 2 AM $0.00071
-0.30%
$2.54 million $28,948
Aug 23, 1 AM $0.000715
+0.31%
$2.55 million $28,784
Aug 23, 12 AM $0.000713
-0.50%
$2.55 million $31,702
Aug 22, 11 PM $0.000721
+1.71%
$2.58 million $36,306
Aug 22, 10 PM $0.000709
-0.16%
$2.53 million $37,731
Aug 22, 9 PM $0.00071
-0.34%
$2.54 million $41,281
Aug 22, 8 PM $0.00071
-0.42%
$2.54 million $45,175
Aug 22, 7 PM $0.000713
-0.07%
$2.55 million $49,036
Aug 22, 6 PM $0.000713
+0.29%
$2.55 million $52,228
Aug 22, 5 PM $0.000711
+1.09%
$2.54 million $55,269
Aug 22, 4 PM $0.000702
+0.68%
$2.51 million $58,092
Aug 22, 3 PM $0.000694
-0.09%
$2.48 million $60,371
Aug 22, 2 PM $0.000695
-0.31%
$2.48 million $64,201
Aug 22, 1 PM $0.000697
-0.40%
$2.49 million $69,593
Aug 22, 12 PM $0.000701
-0.29%
$2.51 million $74,596
Aug 22, 11 AM $0.000703
+1.11%
$2.51 million $77,593
Aug 22, 10 AM $0.000698
-0.38%
$2.49 million $78,365
Aug 22, 9 AM $0.000704
+2.93%
$2.52 million $76,811
Aug 22, 8 AM $0.000684
-10.09%
$2.45 million $74,638
Aug 22, 7 AM $0.000761
+8.29%
$2.72 million $83,717
Aug 22, 6 AM $0.000703
+1.04%
$2.51 million $78,305
Aug 22, 5 AM $0.000696
-0.22%
$2.49 million $75,652
Aug 22, 4 AM $0.000697
-0.74%
$2.49 million $72,838
Aug 22, 3 AM $0.000703
+0.06%
$2.51 million $73,069
Aug 22, 2 AM $0.000702
+0.62%
$2.51 million $71,130
Aug 22, 1 AM $0.000697
+0.74%
$2.49 million $71,285
Aug 22, 12 AM $0.000692
-2.58%
$2.47 million $67,947
Aug 21, 11 PM $0.000697
+1.22%
$2.49 million $64,475
Aug 21, 10 PM $0.000688
-0.74%
$2.46 million $61,480
Aug 21, 9 PM $0.000693
-0.12%
$2.48 million $58,560
Aug 21, 8 PM $0.000696
-0.80%
$2.49 million $55,073
Aug 21, 7 PM $0.000703
+0.25%
$2.51 million $52,399
Aug 21, 6 PM $0.000702
+0.65%
$2.51 million $49,552
Aug 21, 5 PM $0.0007
+1.10%
$2.5 million $46,362
Aug 21, 4 PM $0.000694
+0.00%
$2.48 million $42,110
Aug 21, 3 PM $0.000694
-0.27%
$2.48 million $40,208
Aug 21, 2 PM $0.000695
-0.07%
$2.48 million $42,740
Aug 21, 1 PM $0.000694
+1.25%
$2.48 million $38,329
Aug 21, 12 PM $0.000686
-3.35%
$2.45 million $32,803
Aug 21, 11 AM $0.000709
-0.09%
$2.53 million $31,477
Aug 21, 10 AM $0.000711
+0.35%
$2.54 million $29,947
Aug 21, 9 AM $0.000709
-0.76%
$2.53 million $29,263
Aug 21, 8 AM $0.000714
+0.13%
$2.55 million $29,548
Aug 21, 7 AM $0.000712
+7.33%
$2.55 million $30,282