GALAXIA Historical Data

GXA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00252
-6.43%
$ 6.76 million $ 289,106
Feb 15, 2024 $ 0.00267
+2.02%
$ 7.17 million $ 305,934
Feb 14, 2024 $ 0.00258
-10.85%
$ 6.92 million $ 292,420
Feb 13, 2024 $ 0.00295
+12.58%
$ 7.93 million $ 301,977
Feb 12, 2024 $ 0.00262
-7.22%
$ 7.04 million $ 275,193
Feb 11, 2024 $ 0.00283
-2.38%
$ 7.59 million $ 285,186
Feb 10, 2024 $ 0.00286
+6.12%
$ 7.67 million $ 294,569
Feb 9, 2024 $ 0.00289
+5.82%
$ 7.76 million $ 312,297
Feb 8, 2024 $ 0.00273
-3.84%
$ 7.33 million $ 287,371
Feb 7, 2024 $ 0.00288
-20.27%
$ 7.72 million $ 283,758
Feb 6, 2024 $ 0.00361
+24.82%
$ 9.69 million $ 13,060
Feb 5, 2024 $ 0.00294
-20.37%
$ 7.89 million $ 301,721
Feb 4, 2024 $ 0.00367
+9.90%
$ 9.86 million $ 12,404
Feb 3, 2024 $ 0.00333
-1.22%
$ 8.93 million $ 11,658
Feb 2, 2024 $ 0.00335
+0.78%
$ 8.99 million $ 18,101
Feb 1, 2024 $ 0.00333
+0.69%
$ 10.2 million $ 10,514
Jan 31, 2024 $ 0.00332
-0.24%
$ 10.18 million $ 20,496
Jan 30, 2024 $ 0.00334
+1.55%
$ 10.22 million $ 13,415
Jan 29, 2024 $ 0.00333
+1.18%
$ 10.21 million $ 10,689
Jan 28, 2024 $ 0.00328
-3.13%
$ 10.04 million $ 14.17 million
Jan 27, 2024 $ 0.00337
-11.20%
$ 10.32 million $ 26.92 million
Jan 26, 2024 $ 0.00381
+113.28%
$ 11.66 million $ 79.75 million
Jan 25, 2024 $ 0.00182
+4.54%
$ 5.57 million $ 1.84 million
Jan 24, 2024 $ 0.00173
-7.12%
$ 5.31 million $ 2.31 million
Jan 23, 2024 $ 0.00191
-0.42%
$ 5.84 million $ 3.34 million
Jan 22, 2024 $ 0.00192
+1.97%
$ 5.87 million $ 10.49 million
Jan 21, 2024 $ 0.00184
-1.60%
$ 5.65 million $ 1.12 million
Jan 20, 2024 $ 0.00186
-11.82%
$ 5.69 million $ 1.36 million
Jan 19, 2024 $ 0.00216
+3.25%
$ 6.61 million $ 2.88 million
Jan 18, 2024 $ 0.0021
+25.30%
$ 6.43 million $ 4.52 million
Jan 17, 2024 $ 0.00173
-8.41%
$ 5.3 million $ 4.4 million
Jan 16, 2024 $ 0.00197
+11.06%
$ 6.03 million $ 1.49 million
Jan 15, 2024 $ 0.00181
-9.54%
$ 5.55 million $ 2.58 million
Jan 14, 2024 $ 0.00194
+0.57%
$ 5.95 million $ 2.34 million
Jan 13, 2024 $ 0.00212
+5.84%
$ 6.49 million $ 2.6 million
Jan 12, 2024 $ 0.002
+15.51%
$ 6.13 million $ 4.91 million
Jan 11, 2024 $ 0.00169
-10.48%
$ 5.18 million $ 3.23 million
Jan 10, 2024 $ 0.00183
-63.95%
$ 5.61 million $ 7.17 million
Jan 9, 2024 $ 0.00509
-0.36%
$ 15.59 million $ 864,789
Jan 8, 2024 $ 0.00509
-6.83%
$ 15.59 million $ 1.04 million
Jan 7, 2024 $ 0.00547
+1.74%
$ 16.74 million $ 1.11 million
Jan 6, 2024 $ 0.00537
-5.82%
$ 16.45 million $ 682,177
Jan 5, 2024 $ 0.00569
-11.31%
$ 17.42 million $ 1.16 million
Jan 4, 2024 $ 0.00642
-4.38%
$ 19.65 million $ 576,740
Jan 3, 2024 $ 0.00671
-7.22%
$ 20.54 million $ 889,830
Jan 2, 2024 $ 0.00725
+38.96%
$ 22.19 million $ 842,253
Jan 1, 2024 $ 0.00524
-14.46%
$ 16.04 million $ 301,751
Dec 31, 2023 $ 0.00613
-10.83%
$ 18.77 million $ 625,116
Dec 30, 2023 $ 0.00688
-1.63%
$ 21.05 million $ 578,094
Dec 29, 2023 $ 0.00699
-2.08%
$ 21.4 million $ 1.29 million