Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.00128
-21.32%
$3.68 million $22
May 29, 2024 $0.00162
+1.35%
$4.68 million $173
May 28, 2024 $0.0016
+0.00%
$4.62 million $5
May 27, 2024 $0.0016
-5.88%
$4.62 million $270
May 26, 2024 $0.0017
+0.00%
$4.91 million $17
May 25, 2024 $0.0017
-3.09%
$4.91 million $2,602
May 24, 2024 $0.00175
+6.30%
$5.06 million $4,417
May 23, 2024 $0.00165
-2.94%
$4.76 million $93
May 22, 2024 $0.0017
+13.33%
$4.91 million $2
May 21, 2024 $0.0018
-5.03%
$5.2 million $114
May 20, 2024 $0.0017
-3.63%
$4.91 million $153
May 19, 2024 $0.00176
+9.69%
$5.09 million $27
May 18, 2024 $0.00161
+0.51%
$4.64 million $91
May 17, 2024 $0.0016
+4.58%
$4.32 million $29
May 16, 2024 $0.00174
+0.00%
$4.7 million $1
May 15, 2024 $0.00174
+9.64%
$4.7 million $5,645
May 14, 2024 $0.00159
+0.44%
$4.29 million $9,823
May 13, 2024 $0.00158
-8.87%
$4.27 million $1,344
May 12, 2024 $0.00174
+10.50%
$4.69 million $26
May 11, 2024 $0.00168
+1.14%
$4.54 million $203
May 10, 2024 $0.00166
+6.54%
$4.49 million $165
May 9, 2024 $0.00156
-5.34%
$4.21 million $33
May 8, 2024 $0.00165
-0.12%
$4.45 million $8
May 7, 2024 $0.00165
-5.39%
$4.46 million $83
May 6, 2024 $0.00174
-4.18%
$4.71 million $2,922
May 5, 2024 $0.00182
+1.73%
$4.92 million $465
May 4, 2024 $0.00179
-0.28%
$4.83 million $27
May 3, 2024 $0.00179
+1.18%
$4.85 million $32
May 2, 2024 $0.00177
+2.13%
$4.79 million $179
May 1, 2024 $0.00174
-0.29%
$4.69 million $5
Apr 30, 2024 $0.00174
-0.11%
$4.7 million $7,211
Apr 29, 2024 $0.00174
+1.64%
$4.7 million $4,540
Apr 28, 2024 $0.00171
+0.53%
$4.62 million $13,050
Apr 27, 2024 $0.0017
+3.53%
$4.6 million $31,798
Apr 26, 2024 $0.00166
-14.14%
$4.48 million $20,451
Apr 25, 2024 $0.00194
+2.00%
$5.23 million $7,872
Apr 24, 2024 $0.0019
-10.12%
$5.13 million $9,353
Apr 23, 2024 $0.00212
+7.33%
$5.74 million $265,308
Apr 22, 2024 $0.00198
+6.28%
$5.34 million $242,751
Apr 21, 2024 $0.00186
+19.82%
$5.03 million $234,379
Apr 20, 2024 $0.00169
+1.51%
$4.55 million $272,440
Apr 19, 2024 $0.00166
+8.50%
$4.48 million $359,697
Apr 18, 2024 $0.00167
+0.48%
$4.5 million $347,714
Apr 17, 2024 $0.00166
-28.48%
$4.48 million $298,454
Apr 16, 2024 $0.00233
+22.08%
$6.3 million $434,591
Apr 15, 2024 $0.00191
+6.86%
$5.16 million $463,491
Apr 14, 2024 $0.00178
-17.94%
$4.8 million $538,950
Apr 13, 2024 $0.00215
-8.48%
$5.81 million $492,039
Apr 12, 2024 $0.00228
+5.24%
$6.17 million $349,861
Apr 11, 2024 $0.00216
-0.86%
$5.82 million $355,341