Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 1 PM $0.0014
-0.04%
$5.02 million $54,315
Oct 12, 12 PM $0.00141
+0.60%
$5.02 million $54,335
Oct 12, 11 AM $0.0014
-0.17%
$4.99 million $53,994
Oct 12, 10 AM $0.0014
+0.06%
$5 million $54,235
Oct 12, 9 AM $0.0014
-0.05%
$5 million $54,209
Oct 12, 8 AM $0.0014
-7.23%
$5 million $54,236
Oct 12, 7 AM $0.00151
+0.07%
$5.39 million $58,831
Oct 12, 6 AM $0.00141
+0.25%
$5.04 million $54,993
Oct 12, 5 AM $0.0015
+1.04%
$5.34 million $55,707
Oct 12, 4 AM $0.00148
+0.00%
$5.3 million $55,253
Oct 12, 3 AM $0.00148
-1.61%
$5.3 million $54,981
Oct 12, 2 AM $0.00151
+1.90%
$5.39 million $55,796
Oct 12, 1 AM $0.00148
-0.29%
$5.28 million $54,716
Oct 12, 12 AM $0.00148
-0.77%
$5.29 million $55,108
Oct 11, 11 PM $0.00149
-0.07%
$5.33 million $55,875
Oct 11, 10 PM $0.00149
+0.00%
$5.33 million $55,914
Oct 11, 9 PM $0.00149
+1.32%
$5.33 million $107,062
Oct 11, 8 PM $0.00147
+0.00%
$5.26 million $54,078
Oct 11, 7 PM $0.00147
+0.00%
$5.26 million $54,078
Oct 11, 6 PM $0.00147
+0.00%
$5.26 million $54,078
Oct 11, 5 PM $0.00147
+0.00%
$5.26 million $54,078
Oct 11, 4 PM $0.00147
+0.00%
$5.26 million $54,141
Oct 11, 3 PM $0.00147
+0.00%
$5.26 million $54,131
Oct 11, 2 PM $0.00147
+0.00%
$5.26 million $54,131
Oct 11, 1 PM $0.00147
-0.03%
$5.26 million $54,019
Oct 11, 12 PM $0.00147
+0.00%
$5.26 million $54,037
Oct 11, 11 AM $0.00147
+0.00%
$5.26 million $54,078
Oct 11, 10 AM $0.00147
+0.05%
$5.26 million $53,924
Oct 11, 9 AM $0.00147
+0.00%
$5.26 million $53,894
Oct 11, 8 AM $0.00147
-0.10%
$5.26 million $53,956
Oct 11, 7 AM $0.00147
+0.00%
$5.27 million $53,643
Oct 11, 6 AM $0.00147
+0.00%
$5.27 million $53,663
Oct 11, 5 AM $0.00147
-0.05%
$5.27 million $53,671
Oct 11, 4 AM $0.00147
+0.05%
$5.27 million $53,641
Oct 11, 3 AM $0.00147
-0.05%
$5.27 million $53,605
Oct 11, 2 AM $0.00147
+0.05%
$5.27 million $53,614
Oct 11, 1 AM $0.00147
-1.94%
$5.27 million $53,576
Oct 11, 12 AM $0.0015
+0.70%
$5.37 million $54,279
Oct 10, 11 PM $0.00149
+0.00%
$5.33 million $53,558
Oct 10, 10 PM $0.00149
+0.50%
$5.33 million $53,579
Oct 10, 9 PM $0.00148
+0.05%
$5.3 million $494
Oct 10, 8 PM $0.00148
+0.00%
$5.3 million $312
Oct 10, 7 PM $0.00148
+0.00%
$5.3 million $312
Oct 10, 6 PM $0.00148
+0.00%
$5.3 million $312
Oct 10, 5 PM $0.00148
+0.00%
$5.3 million $315
Oct 10, 4 PM $0.00148
+0.00%
$5.3 million $259
Oct 10, 3 PM $0.00148
+0.00%
$5.3 million $259
Oct 10, 2 PM $0.00148
+0.10%
$5.3 million $259
Oct 10, 1 PM $0.00148
+0.00%
$5.3 million $251
Oct 10, 12 PM $0.00148
-1.78%
$5.3 million $251