GALAXIA Historical Data

GXA Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.00105
+0.09%
$ 3.23 million $ 69,004
May 9, 3 PM $ 0.00105
-0.01%
$ 3.23 million $ 69,251
May 9, 2 PM $ 0.00105
-0.04%
$ 3.23 million $ 69,274
May 9, 1 PM $ 0.00105
+0.00%
$ 3.23 million $ 69,453
May 9, 12 PM $ 0.00105
-0.20%
$ 3.23 million $ 69,460
May 9, 11 AM $ 0.00105
+0.00%
$ 3.24 million $ 69,375
May 9, 10 AM $ 0.00105
+0.00%
$ 3.24 million $ 69,375
May 9, 9 AM $ 0.00105
-0.01%
$ 3.24 million $ 69,204
May 9, 8 AM $ 0.00105
+0.00%
$ 3.24 million $ 69,309
May 9, 7 AM $ 0.00105
+0.29%
$ 3.24 million $ 69,354
May 9, 6 AM $ 0.00105
-2.98%
$ 3.23 million $ 56,386
May 9, 5 AM $ 0.00108
-4.64%
$ 3.33 million $ 908
May 9, 4 AM $ 0.00114
+0.00%
$ 3.49 million $ 810
May 9, 3 AM $ 0.00114
+0.00%
$ 3.49 million $ 810
May 9, 2 AM $ 0.00114
+0.00%
$ 3.49 million $ 810
May 9, 1 AM $ 0.00114
+8.08%
$ 3.49 million $ 1,148
May 9, 12 AM $ 0.00105
+0.17%
$ 3.23 million $ 62,757
May 8, 11 PM $ 0.00105
+0.00%
$ 3.23 million $ 56,639
May 8, 10 PM $ 0.00105
-0.08%
$ 3.23 million $ 64,387
May 8, 9 PM $ 0.00105
+0.07%
$ 3.23 million $ 70,828
May 8, 8 PM $ 0.00105
-0.13%
$ 3.23 million $ 63,659
May 8, 7 PM $ 0.00105
-0.03%
$ 3.23 million $ 63,727
May 8, 6 PM $ 0.00105
+0.00%
$ 3.23 million $ 63,741
May 8, 5 PM $ 0.00105
-0.15%
$ 3.23 million $ 63,741
May 8, 4 PM $ 0.00105
+0.11%
$ 3.23 million $ 63,766
May 8, 3 PM $ 0.00105
+0.00%
$ 3.23 million $ 63,457
May 8, 2 PM $ 0.00105
+0.06%
$ 3.23 million $ 63,439
May 8, 1 PM $ 0.00105
+0.00%
$ 3.23 million $ 63,246
May 8, 12 PM $ 0.00105
+0.00%
$ 3.23 million $ 68,904
May 8, 11 AM $ 0.00105
+0.00%
$ 3.23 million $ 77,232
May 8, 10 AM $ 0.00105
+0.00%
$ 3.23 million $ 77,232
May 8, 9 AM $ 0.00105
+0.00%
$ 3.23 million $ 77,233
May 8, 8 AM $ 0.00105
+0.01%
$ 3.23 million $ 77,132
May 8, 7 AM $ 0.00105
+0.00%
$ 3.23 million $ 77,080
May 8, 6 AM $ 0.00105
+0.02%
$ 3.23 million $ 82,221
May 8, 5 AM $ 0.00105
-0.09%
$ 3.23 million $ 82,728
May 8, 4 AM $ 0.00105
+0.02%
$ 3.23 million $ 73,997
May 8, 3 AM $ 0.00105
+0.08%
$ 3.23 million $ 61,836
May 8, 2 AM $ 0.00105
+0.07%
$ 3.22 million $ 50,034
May 8, 1 AM $ 0.00105
+0.00%
$ 3.22 million $ 46,367
May 8, 12 AM $ 0.00105
-0.02%
$ 3.22 million $ 46,572
May 7, 11 PM $ 0.00105
-0.09%
$ 3.22 million $ 47,413
May 7, 10 PM $ 0.00105
+0.14%
$ 3.23 million $ 45,622
May 7, 9 PM $ 0.00105
+0.03%
$ 3.22 million $ 33,292
May 7, 8 PM $ 0.00105
+0.00%
$ 3.22 million $ 31,341
May 7, 7 PM $ 0.00105
+0.00%
$ 3.22 million $ 31,342
May 7, 6 PM $ 0.00105
+0.00%
$ 3.22 million $ 31,342
May 7, 5 PM $ 0.00105
-0.01%
$ 3.22 million $ 31,342
May 7, 4 PM $ 0.00105
+0.00%
$ 3.22 million $ 31,372
May 7, 3 PM $ 0.00105
-0.05%
$ 3.22 million $ 31,374