GALAXIA Historical Data

GXA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.00103
-0.67%
$ 3.18 million $ 47,829
Mar 17, 6 AM $ 0.00103
-0.90%
$ 3.17 million $ 40,566
Mar 17, 5 AM $ 0.00103
-1.31%
$ 3.16 million $ 36,073
Mar 17, 4 AM $ 0.00104
+1.43%
$ 3.2 million $ 33,782
Mar 17, 3 AM $ 0.00103
-1.49%
$ 3.15 million $ 39,395
Mar 17, 2 AM $ 0.00104
+1.08%
$ 3.2 million $ 36,599
Mar 17, 1 AM $ 0.00103
-0.99%
$ 3.16 million $ 41,658
Mar 17, 12 AM $ 0.00104
-0.17%
$ 3.19 million $ 39,725
Mar 16, 11 PM $ 0.00104
+0.00%
$ 3.2 million $ 36,082
Mar 16, 10 PM $ 0.00104
+0.94%
$ 3.2 million $ 36,082
Mar 16, 9 PM $ 0.00104
+0.38%
$ 3.2 million $ 36,082
Mar 16, 8 PM $ 0.00104
+0.00%
$ 3.19 million $ 38,757
Mar 16, 7 PM $ 0.00104
-0.01%
$ 3.19 million $ 38,757
Mar 16, 6 PM $ 0.00104
+0.02%
$ 3.19 million $ 38,761
Mar 16, 5 PM $ 0.00104
+0.00%
$ 3.19 million $ 38,754
Mar 16, 4 PM $ 0.00104
-0.01%
$ 3.19 million $ 38,753
Mar 16, 3 PM $ 0.00104
+0.00%
$ 3.19 million $ 38,751
Mar 16, 2 PM $ 0.00104
+0.15%
$ 3.19 million $ 38,743
Mar 16, 1 PM $ 0.00104
-0.08%
$ 3.18 million $ 38,727
Mar 16, 12 PM $ 0.00104
-0.07%
$ 3.18 million $ 46,492
Mar 16, 11 AM $ 0.00104
-0.22%
$ 3.19 million $ 54,450
Mar 16, 10 AM $ 0.00104
+0.01%
$ 3.19 million $ 62,334
Mar 16, 9 AM $ 0.00104
+0.00%
$ 3.19 million $ 62,317
Mar 16, 8 AM $ 0.00104
+0.00%
$ 3.19 million $ 62,321
Mar 16, 7 AM $ 0.00104
+0.00%
$ 3.19 million $ 62,318
Mar 16, 6 AM $ 0.00104
+0.14%
$ 3.19 million $ 62,322
Mar 16, 5 AM $ 0.00104
-0.11%
$ 3.19 million $ 59,742
Mar 16, 4 AM $ 0.00104
-0.08%
$ 3.19 million $ 51,056
Mar 16, 3 AM $ 0.00104
-0.10%
$ 3.19 million $ 42,693
Mar 16, 2 AM $ 0.00104
+0.00%
$ 3.2 million $ 33,844
Mar 16, 1 AM $ 0.00104
+0.00%
$ 3.2 million $ 26,321
Mar 16, 12 AM $ 0.00104
+0.01%
$ 3.2 million $ 23,980
Mar 15, 11 PM $ 0.00104
+0.00%
$ 3.2 million $ 23,991
Mar 15, 10 PM $ 0.00104
+0.05%
$ 3.2 million $ 23,989
Mar 15, 9 PM $ 0.00104
+0.00%
$ 3.2 million $ 23,973
Mar 15, 8 PM $ 0.00104
+0.00%
$ 3.2 million $ 23,999
Mar 15, 7 PM $ 0.00104
+0.00%
$ 3.2 million $ 23,999
Mar 15, 6 PM $ 0.00104
+0.00%
$ 3.2 million $ 23,999
Mar 15, 5 PM $ 0.00104
+0.00%
$ 3.2 million $ 23,999
Mar 15, 4 PM $ 0.00104
+0.00%
$ 3.2 million $ 24,006
Mar 15, 3 PM $ 0.00104
-0.01%
$ 3.2 million $ 24,006
Mar 15, 2 PM $ 0.00104
-0.04%
$ 3.2 million $ 27,492
Mar 15, 1 PM $ 0.00104
+0.00%
$ 3.2 million $ 35,617
Mar 15, 12 PM $ 0.00104
+0.00%
$ 3.2 million $ 36,244
Mar 15, 11 AM $ 0.00104
-0.03%
$ 3.2 million $ 36,465
Mar 15, 10 AM $ 0.00104
+0.00%
$ 3.2 million $ 36,965
Mar 15, 9 AM $ 0.00104
+0.00%
$ 3.2 million $ 45,158
Mar 15, 8 AM $ 0.00104
+0.00%
$ 3.2 million $ 53,601
Mar 15, 7 AM $ 0.00104
+0.00%
$ 3.2 million $ 61,985
Mar 15, 6 AM $ 0.00104
+0.00%
$ 3.2 million $ 63,917