Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 7 AM $0.000712
+7.33%
$2.55 million $30,282
Aug 21, 6 AM $0.000663
+0.01%
$2.37 million $28,780
Aug 21, 5 AM $0.000664
+0.00%
$2.37 million $29,275
Aug 21, 4 AM $0.000663
+0.33%
$2.37 million $29,594
Aug 21, 3 AM $0.000661
-0.23%
$2.36 million $29,265
Aug 21, 2 AM $0.000662
+0.48%
$2.37 million $29,544
Aug 21, 1 AM $0.000659
+0.27%
$2.36 million $29,082
Aug 21, 12 AM $0.000658
+0.31%
$2.35 million $28,674
Aug 20, 11 PM $0.000656
-0.06%
$2.34 million $28,212
Aug 20, 10 PM $0.000657
+0.33%
$2.35 million $28,059
Aug 20, 9 PM $0.000655
+0.28%
$2.34 million $27,733
Aug 20, 8 PM $0.000652
+0.13%
$2.33 million $27,450
Aug 20, 7 PM $0.000652
+0.70%
$2.33 million $27,428
Aug 20, 6 PM $0.000651
+0.01%
$2.33 million $27,091
Aug 20, 5 PM $0.000652
+0.00%
$2.33 million $26,785
Aug 20, 4 PM $0.000651
+0.57%
$2.33 million $26,869
Aug 20, 3 PM $0.000647
-0.62%
$2.31 million $25,597
Aug 20, 2 PM $0.000651
-0.04%
$2.33 million $20,106
Aug 20, 1 PM $0.000651
-0.17%
$2.33 million $18,783
Aug 20, 12 PM $0.000652
+0.43%
$2.33 million $18,768
Aug 20, 11 AM $0.000649
-0.86%
$2.32 million $18,662
Aug 20, 10 AM $0.000654
+0.18%
$2.34 million $18,720
Aug 20, 9 AM $0.000653
-0.23%
$2.33 million $18,554
Aug 20, 8 AM $0.000655
+0.27%
$2.34 million $18,521
Aug 20, 7 AM $0.000655
-0.04%
$2.34 million $17,576
Aug 20, 6 AM $0.000655
+0.12%
$2.34 million $16,297
Aug 20, 5 AM $0.000655
+0.68%
$2.34 million $15,482
Aug 20, 4 AM $0.000656
+0.73%
$2.35 million $14,704
Aug 20, 3 AM $0.000639
-2.43%
$2.28 million $14,187
Aug 20, 2 AM $0.000655
-0.93%
$2.34 million $14,620
Aug 20, 1 AM $0.000662
+0.76%
$2.37 million $15,087
Aug 20, 12 AM $0.000658
+0.09%
$2.35 million $14,937
Aug 19, 11 PM $0.000657
+1.48%
$2.35 million $14,845
Aug 19, 10 PM $0.000653
-0.34%
$2.33 million $14,969
Aug 19, 9 PM $0.000652
+0.33%
$2.33 million $14,800
Aug 19, 8 PM $0.000653
+0.44%
$2.33 million $14,616
Aug 19, 7 PM $0.000653
+0.11%
$2.33 million $14,078
Aug 19, 6 PM $0.000652
-0.15%
$2.33 million $13,818
Aug 19, 5 PM $0.000654
+0.08%
$2.34 million $13,956
Aug 19, 4 PM $0.000654
+0.29%
$2.34 million $13,635
Aug 19, 3 PM $0.000656
+1.56%
$2.34 million $13,734
Aug 19, 2 PM $0.000648
-1.29%
$2.32 million $13,379
Aug 19, 1 PM $0.000656
-2.00%
$2.35 million $13,894
Aug 19, 12 PM $0.00067
+0.13%
$2.39 million $16,841
Aug 19, 11 AM $0.000669
+2.78%
$2.39 million $18,447
Aug 19, 10 AM $0.000651
+0.21%
$2.33 million $18,877
Aug 19, 9 AM $0.000649
-1.01%
$2.32 million $19,137
Aug 19, 8 AM $0.000658
+0.37%
$2.35 million $18,475
Aug 19, 7 AM $0.000654
-0.44%
$2.34 million $17,914
Aug 19, 6 AM $0.000659
-0.17%
$2.35 million $17,613