Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.00214
+6.25%
$5.78 million $387,355
Apr 9, 2024 $0.00201
-9.19%
$5.44 million $2,896
Apr 8, 2024 $0.00222
+1.14%
$6 million $12,799
Apr 7, 2024 $0.0022
+2.52%
$5.94 million $12,089
Apr 6, 2024 $0.00214
+0.37%
$5.79 million $15,615
Apr 5, 2024 $0.00213
+0.19%
$5.76 million $15,730
Apr 4, 2024 $0.00213
+0.24%
$5.75 million $5,863
Apr 3, 2024 $0.00212
+3.36%
$5.73 million $921
Apr 2, 2024 $0.00205
-1.58%
$5.51 million $143
Apr 1, 2024 $0.00209
-1.28%
$5.6 million $2,226
Mar 31, 2024 $0.00211
+4.92%
$5.67 million $6,969
Mar 30, 2024 $0.00201
+0.60%
$5.41 million $14,674
Mar 29, 2024 $0.002
-12.38%
$5.38 million $14,159
Mar 28, 2024 $0.00231
+6.76%
$6.19 million $20,392
Mar 27, 2024 $0.00213
-9.61%
$5.7 million $13,922
Mar 26, 2024 $0.00237
+0.79%
$6.37 million $12,529
Mar 25, 2024 $0.00236
-0.63%
$6.34 million $24,332
Mar 24, 2024 $0.00239
+1.54%
$6.42 million $18,159
Mar 23, 2024 $0.00234
-3.82%
$6.27 million $373,110
Mar 22, 2024 $0.00237
-1.69%
$6.35 million $480,341
Mar 21, 2024 $0.00232
+16.15%
$6.23 million $642,894
Mar 20, 2024 $0.002
+0.14%
$5.37 million $666,605
Mar 19, 2024 $0.00199
-12.99%
$5.33 million $702,755
Mar 18, 2024 $0.00228
-7.95%
$6.13 million $506,771
Mar 17, 2024 $0.00262
+34.17%
$7.03 million $748,581
Mar 16, 2024 $0.00195
+0.59%
$5.24 million $686,232
Mar 15, 2024 $0.00191
-10.31%
$5.14 million $761,038
Mar 14, 2024 $0.00222
-8.71%
$5.95 million $592,651
Mar 13, 2024 $0.00241
-4.83%
$6.46 million $667,114
Mar 12, 2024 $0.00265
+20.46%
$7.11 million $753,738
Mar 11, 2024 $0.0022
-1.92%
$5.9 million $477,027
Mar 10, 2024 $0.00224
+9.90%
$6.02 million $322,488
Mar 9, 2024 $0.00205
+3.43%
$5.5 million $292,478
Mar 8, 2024 $0.00196
+0.00%
$5.25 million $290,342
Mar 7, 2024 $0.00197
+1.81%
$5.29 million $293,407
Mar 6, 2024 $0.00191
-2.30%
$5.12 million $283,872
Mar 5, 2024 $0.00202
+0.15%
$5.42 million $307,672
Mar 4, 2024 $0.00202
+0.55%
$5.42 million $281,313
Mar 3, 2024 $0.00203
+6.34%
$5.45 million $288,567
Mar 2, 2024 $0.00191
-8.88%
$5.12 million $269,813
Mar 1, 2024 $0.00209
+4.71%
$5.61 million $282,828
Feb 29, 2024 $0.00203
-1.36%
$5.44 million $305,615
Feb 28, 2024 $0.00205
-39.45%
$5.51 million $340,074
Feb 27, 2024 $0.0034
-2.07%
$9.13 million $18,022
Feb 26, 2024 $0.00349
+0.98%
$9.36 million $11,098
Feb 25, 2024 $0.00348
+1.93%
$9.34 million $11,805
Feb 24, 2024 $0.00346
+3.41%
$9.27 million $20,277
Feb 23, 2024 $0.00333
-0.92%
$8.94 million $18,737
Feb 22, 2024 $0.00335
+0.39%
$9 million $17,447
Feb 21, 2024 $0.0033
+18.39%
$8.86 million $10,669