GALAXIA Historical Data

GXA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.00699
-2.08%
$ 21.4 million $ 1.29 million
Dec 28, 2023 $ 0.00714
-0.49%
$ 21.88 million $ 2.04 million
Dec 27, 2023 $ 0.00718
-14.39%
$ 21.98 million $ 1.68 million
Dec 26, 2023 $ 0.0084
+14.04%
$ 25.71 million $ 3.73 million
Dec 25, 2023 $ 0.00736
+1.70%
$ 22.53 million $ 1.21 million
Dec 24, 2023 $ 0.00723
-4.33%
$ 22.15 million $ 1.26 million
Dec 23, 2023 $ 0.00756
-2.68%
$ 23.16 million $ 1.17 million
Dec 22, 2023 $ 0.00777
-4.70%
$ 23.79 million $ 1.87 million
Dec 21, 2023 $ 0.00815
-6.89%
$ 24.96 million $ 2.15 million
Dec 20, 2023 $ 0.00878
-11.59%
$ 26.87 million $ 4.17 million
Dec 19, 2023 $ 0.0099
+27.75%
$ 30.33 million $ 4 million
Dec 18, 2023 $ 0.00775
+2.52%
$ 23.72 million $ 2.45 million
Dec 17, 2023 $ 0.00752
-3.83%
$ 23.04 million $ 1.22 million
Dec 16, 2023 $ 0.00782
+10.33%
$ 23.95 million $ 1.61 million
Dec 15, 2023 $ 0.00709
-12.62%
$ 21.71 million $ 2.9 million
Dec 14, 2023 $ 0.00823
-20.31%
$ 25.21 million $ 7.39 million
Dec 13, 2023 $ 0.0102
+61.08%
$ 31.38 million $ 16.41 million
Dec 12, 2023 $ 0.00631
-0.82%
$ 19.33 million $ 969,277
Dec 11, 2023 $ 0.00637
-7.36%
$ 19.49 million $ 1.26 million
Dec 10, 2023 $ 0.00687
+9.08%
$ 21.04 million $ 4.04 million
Dec 9, 2023 $ 0.00629
+1.19%
$ 19.26 million $ 745,104
Dec 8, 2023 $ 0.00621
-19.40%
$ 19.02 million $ 3.23 million
Dec 7, 2023 $ 0.0077
+49.81%
$ 23.58 million $ 5.94 million
Dec 6, 2023 $ 0.00513
-5.55%
$ 15.7 million $ 1.54 million
Dec 5, 2023 $ 0.00543
+0.29%
$ 13.94 million $ 2.21 million
Dec 4, 2023 $ 0.00544
+2.33%
$ 13.96 million $ 4.28 million
Dec 3, 2023 $ 0.00528
+12.12%
$ 13.57 million $ 1.52 million
Dec 2, 2023 $ 0.00471
-7.88%
$ 12.1 million $ 813,428
Dec 1, 2023 $ 0.0051
-5.08%
$ 13.11 million $ 3.73 million
Nov 30, 2023 $ 0.00528
+16.58%
$ 13.55 million $ 2.5 million
Nov 29, 2023 $ 0.00452
+7.62%
$ 11.6 million $ 4.16 million
Nov 28, 2023 $ 0.0042
+0.32%
$ 10.77 million $ 261,884
Nov 27, 2023 $ 0.00418
-1.01%
$ 10.74 million $ 363,976
Nov 26, 2023 $ 0.00422
-1.78%
$ 10.85 million $ 168,765
Nov 25, 2023 $ 0.0043
-0.39%
$ 11.03 million $ 219,402
Nov 24, 2023 $ 0.00431
-1.06%
$ 11.07 million $ 375,930
Nov 23, 2023 $ 0.00436
+0.01%
$ 11.19 million $ 568,889
Nov 22, 2023 $ 0.00435
-5.43%
$ 11.17 million $ 422,391
Nov 21, 2023 $ 0.00458
-0.20%
$ 11.75 million $ 594,274
Nov 20, 2023 $ 0.00458
+0.49%
$ 11.77 million $ 2.17 million
Nov 19, 2023 $ 0.00454
-1.28%
$ -- $ 671,686
Nov 18, 2023 $ 0.00463
+6.01%
$ -- $ 1.92 million
Nov 17, 2023 $ 0.00437
-18.06%
$ -- $ 3.78 million
Nov 16, 2023 $ 0.00534
-22.23%
$ -- $ 2.95 million
Nov 15, 2023 $ 0.00687
+0.46%
$ -- $ 441,782
Nov 14, 2023 $ 0.00684
+6.69%
$ -- $ 1.36 million
Nov 13, 2023 $ 0.00641
+13.30%
$ -- $ 1.59 million
Nov 12, 2023 $ 0.00566
-2.99%
$ -- $ 653,225
Nov 11, 2023 $ 0.00583
+1.03%
$ -- $ 601,059
Nov 10, 2023 $ 0.0058
+6.46%
$ -- $ 1.53 million