Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2024 $0.00181
+1.13%
$5.23 million $18
May 31, 2024 $0.0013
+2.08%
$3.76 million $169
May 30, 2024 $0.00128
-21.32%
$3.68 million $22
May 29, 2024 $0.00162
+1.35%
$4.68 million $173
May 28, 2024 $0.0016
+0.00%
$4.62 million $5
May 27, 2024 $0.0016
-5.88%
$4.62 million $270
May 26, 2024 $0.0017
+0.00%
$4.91 million $17
May 25, 2024 $0.0017
-3.09%
$4.91 million $2,602
May 24, 2024 $0.00175
+6.30%
$5.06 million $4,417
May 23, 2024 $0.00165
-2.94%
$4.76 million $93
May 22, 2024 $0.0017
+13.33%
$4.91 million $2
May 21, 2024 $0.0018
-5.03%
$5.2 million $114
May 20, 2024 $0.0017
-3.63%
$4.91 million $153
May 19, 2024 $0.00176
+9.69%
$5.09 million $27
May 18, 2024 $0.00161
+0.51%
$4.64 million $91
May 17, 2024 $0.0016
+4.58%
$4.32 million $29
May 16, 2024 $0.00174
+0.00%
$4.7 million $1
May 15, 2024 $0.00174
+9.64%
$4.7 million $5,645
May 14, 2024 $0.00159
+0.44%
$4.29 million $9,823
May 13, 2024 $0.00158
-8.87%
$4.27 million $1,344
May 12, 2024 $0.00174
+10.50%
$4.69 million $26
May 11, 2024 $0.00168
+1.14%
$4.54 million $203
May 10, 2024 $0.00166
+6.54%
$4.49 million $165
May 9, 2024 $0.00156
-5.34%
$4.21 million $33
May 8, 2024 $0.00165
-0.12%
$4.45 million $8
May 7, 2024 $0.00165
-5.39%
$4.46 million $83
May 6, 2024 $0.00174
-4.18%
$4.71 million $2,922
May 5, 2024 $0.00182
+1.73%
$4.92 million $465
May 4, 2024 $0.00179
-0.28%
$4.83 million $27
May 3, 2024 $0.00179
+1.18%
$4.85 million $32
May 2, 2024 $0.00177
+2.13%
$4.79 million $179
May 1, 2024 $0.00174
-0.29%
$4.69 million $5
Apr 30, 2024 $0.00174
-0.11%
$4.7 million $7,211
Apr 29, 2024 $0.00174
+1.64%
$4.7 million $4,540
Apr 28, 2024 $0.00171
+0.53%
$4.62 million $13,050
Apr 27, 2024 $0.0017
+3.53%
$4.6 million $31,798
Apr 26, 2024 $0.00166
-14.14%
$4.48 million $20,451
Apr 25, 2024 $0.00194
+2.00%
$5.23 million $7,872
Apr 24, 2024 $0.0019
-10.12%
$5.13 million $9,353
Apr 23, 2024 $0.00212
+7.33%
$5.74 million $265,308
Apr 22, 2024 $0.00198
+6.28%
$5.34 million $242,751
Apr 21, 2024 $0.00186
+19.82%
$5.03 million $234,379
Apr 20, 2024 $0.00169
+1.51%
$4.55 million $272,440
Apr 19, 2024 $0.00166
+8.50%
$4.48 million $359,697
Apr 18, 2024 $0.00167
+0.48%
$4.5 million $347,714
Apr 17, 2024 $0.00166
-28.48%
$4.48 million $298,454
Apr 16, 2024 $0.00233
+22.08%
$6.3 million $434,591
Apr 15, 2024 $0.00191
+6.86%
$5.16 million $463,491
Apr 14, 2024 $0.00178
-17.94%
$4.8 million $538,950
Apr 13, 2024 $0.00215
-8.48%
$5.81 million $492,039