GALAXIA Historical Data

GXA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.00104
+0.00%
$ 3.2 million $ 61,985
Mar 15, 6 AM $ 0.00104
+0.00%
$ 3.2 million $ 63,917
Mar 15, 5 AM $ 0.00104
+0.00%
$ 3.2 million $ 63,924
Mar 15, 4 AM $ 0.00104
+0.00%
$ 3.2 million $ 63,924
Mar 15, 3 AM $ 0.00104
+0.00%
$ 3.2 million $ 63,924
Mar 15, 2 AM $ 0.00104
+0.00%
$ 3.2 million $ 64,329
Mar 15, 1 AM $ 0.00104
+0.00%
$ 3.2 million $ 64,329
Mar 15, 12 AM $ 0.00104
+0.00%
$ 3.2 million $ 64,329
Mar 14, 11 PM $ 0.00104
+0.00%
$ 3.2 million $ 64,319
Mar 14, 10 PM $ 0.00104
+0.00%
$ 3.2 million $ 64,319
Mar 14, 9 PM $ 0.00104
+0.00%
$ 3.2 million $ 64,313
Mar 14, 8 PM $ 0.00104
+0.00%
$ 3.2 million $ 64,286
Mar 14, 7 PM $ 0.00104
+0.00%
$ 3.2 million $ 64,286
Mar 14, 6 PM $ 0.00104
+0.00%
$ 3.2 million $ 64,286
Mar 14, 5 PM $ 0.00104
+0.00%
$ 3.2 million $ 64,334
Mar 14, 4 PM $ 0.00104
+0.00%
$ 3.2 million $ 64,328
Mar 14, 3 PM $ 0.00104
+0.00%
$ 3.2 million $ 64,328
Mar 14, 2 PM $ 0.00104
+0.00%
$ 3.2 million $ 60,747
Mar 14, 1 PM $ 0.00104
+0.00%
$ 3.2 million $ 52,536
Mar 14, 12 PM $ 0.00104
+0.01%
$ 3.2 million $ 44,108
Mar 14, 11 AM $ 0.00104
+0.01%
$ 3.2 million $ 35,903
Mar 14, 10 AM $ 0.00104
+0.02%
$ 3.2 million $ 27,507
Mar 14, 9 AM $ 0.00104
+0.03%
$ 3.2 million $ 19,359
Mar 14, 8 AM $ 0.00104
+0.01%
$ 3.2 million $ 12,268
Mar 14, 7 AM $ 0.00104
-0.03%
$ 3.2 million $ 10,699
Mar 14, 6 AM $ 0.00104
-0.01%
$ 3.2 million $ 15,616
Mar 14, 5 AM $ 0.00104
+0.00%
$ 3.2 million $ 22,562
Mar 14, 4 AM $ 0.00104
-0.01%
$ 3.2 million $ 29,339
Mar 14, 3 AM $ 0.00104
-3.67%
$ 3.2 million $ 36,120
Mar 14, 2 AM $ 0.00108
+0.00%
$ 3.32 million $ 42,793
Mar 14, 1 AM $ 0.00108
+0.00%
$ 3.32 million $ 46,850
Mar 14, 12 AM $ 0.00108
+0.00%
$ 3.32 million $ 46,854
Mar 13, 11 PM $ 0.00108
+0.00%
$ 3.32 million $ 46,850
Mar 13, 10 PM $ 0.00108
+0.00%
$ 3.32 million $ 46,863
Mar 13, 9 PM $ 0.00108
+0.00%
$ 3.32 million $ 46,872
Mar 13, 8 PM $ 0.00108
+0.00%
$ 3.32 million $ 46,872
Mar 13, 7 PM $ 0.00108
+0.00%
$ 3.32 million $ 46,872
Mar 13, 6 PM $ 0.00108
-0.01%
$ 3.32 million $ 46,873
Mar 13, 5 PM $ 0.00108
+0.00%
$ 3.32 million $ 46,826
Mar 13, 4 PM $ 0.00108
+0.00%
$ 3.32 million $ 46,826
Mar 13, 3 PM $ 0.00108
-0.09%
$ 3.32 million $ 46,826
Mar 13, 2 PM $ 0.00108
+0.00%
$ 3.32 million $ 46,833
Mar 13, 1 PM $ 0.00108
+0.00%
$ 3.32 million $ 46,879
Mar 13, 12 PM $ 0.00108
-0.01%
$ 3.32 million $ 46,868
Mar 13, 11 AM $ 0.00108
-0.02%
$ 3.32 million $ 46,779
Mar 13, 10 AM $ 0.00108
-0.43%
$ 3.32 million $ 46,814
Mar 13, 9 AM $ 0.00109
+0.19%
$ 3.34 million $ 46,762
Mar 13, 8 AM $ 0.00108
-0.21%
$ 3.33 million $ 47,603
Mar 13, 7 AM $ 0.00109
+0.23%
$ 3.34 million $ 46,319
Mar 13, 6 AM $ 0.00108
-0.11%
$ 3.33 million $ 46,356