Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 11 AM $0.00151
+0.50%
$5.39 million $213
Oct 10, 10 AM $0.0015
+0.00%
$5.36 million $220
Oct 10, 9 AM $0.0015
+1.21%
$5.36 million $215
Oct 10, 8 AM $0.00148
+0.03%
$5.3 million $177
Oct 10, 7 AM $0.00148
+0.00%
$5.3 million $810
Oct 10, 6 AM $0.0015
-0.64%
$5.36 million $878
Oct 10, 5 AM $0.00151
+0.00%
$5.39 million $882
Oct 10, 4 AM $0.00151
+0.00%
$5.39 million $882
Oct 10, 3 AM $0.00151
+0.00%
$5.39 million $893
Oct 10, 2 AM $0.00151
-0.03%
$5.39 million $926
Oct 10, 1 AM $0.00151
+0.00%
$5.39 million $936
Oct 10, 12 AM $0.00151
+0.55%
$5.39 million $901
Oct 9, 11 PM $0.0015
-7.20%
$5.36 million $880
Oct 9, 10 PM $0.00162
+0.00%
$5.78 million $943
Oct 9, 9 PM $0.00162
-0.01%
$5.78 million $8,707
Oct 9, 8 PM $0.00162
+0.01%
$5.78 million $8,704
Oct 9, 7 PM $0.00162
+0.10%
$5.78 million $8,711
Oct 9, 6 PM $0.00162
+0.07%
$5.77 million $8,701
Oct 9, 5 PM $0.00161
+8.51%
$5.77 million $8,692
Oct 9, 4 PM $0.00149
+0.04%
$5.32 million $9,158
Oct 9, 3 PM $0.00149
-0.10%
$5.31 million $9,154
Oct 9, 2 PM $0.00149
+0.01%
$5.32 million $9,172
Oct 9, 1 PM $0.00149
+0.01%
$5.32 million $9,180
Oct 9, 12 PM $0.00149
-0.03%
$5.32 million $9,179
Oct 9, 11 AM $0.00149
+0.99%
$5.32 million $9,181
Oct 9, 10 AM $0.00147
+0.07%
$5.27 million $9,078
Oct 9, 9 AM $0.00147
-9.73%
$5.26 million $9,072
Oct 9, 8 AM $0.00163
+9.26%
$5.83 million $10,019
Oct 9, 7 AM $0.00149
+2.21%
$5.34 million $8,586
Oct 9, 6 AM $0.00146
+2.18%
$5.22 million $8,330
Oct 9, 5 AM $0.00143
-0.03%
$5.11 million $8,190
Oct 9, 4 AM $0.00143
+0.00%
$5.11 million $8,187
Oct 9, 3 AM $0.00142
+1.84%
$5.08 million $8,129
Oct 9, 2 AM $0.0014
+0.02%
$4.99 million $7,961
Oct 9, 1 AM $0.0014
-2.18%
$4.99 million $7,986
Oct 9, 12 AM $0.00143
-0.17%
$5.1 million $8,172
Oct 8, 11 PM $0.00143
+1.55%
$5.11 million $8,186
Oct 8, 10 PM $0.00141
-1.53%
$5.03 million $8,047
Oct 8, 9 PM $0.00143
-0.01%
$5.11 million $1,346
Oct 8, 8 PM $0.00143
+0.52%
$5.11 million $4,813
Oct 8, 7 PM $0.00142
-0.01%
$5.08 million $51,747
Oct 8, 6 PM $0.00142
-0.17%
$5.08 million $51,749
Oct 8, 5 PM $0.00142
-2.21%
$5.09 million $51,839
Oct 8, 4 PM $0.00146
+0.09%
$5.21 million $51,880
Oct 8, 3 PM $0.00146
-0.18%
$5.2 million $51,832
Oct 8, 2 PM $0.00146
+0.14%
$5.21 million $52,204
Oct 8, 1 PM $0.00146
+0.06%
$5.2 million $52,139
Oct 8, 12 PM $0.00146
+0.02%
$5.2 million $52,135
Oct 8, 11 AM $0.00145
+0.09%
$5.2 million $52,129
Oct 8, 10 AM $0.00145
-0.03%
$5.2 million $52,081