GALAXIA Historical Data

GXA Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00105
-0.05%
$ 3.22 million $ 31,374
May 7, 2 PM $ 0.00105
-0.03%
$ 3.22 million $ 43,008
May 7, 1 PM $ 0.00105
+0.08%
$ 3.22 million $ 56,421
May 7, 12 PM $ 0.00105
-0.10%
$ 3.22 million $ 64,115
May 7, 11 AM $ 0.00105
+0.00%
$ 3.22 million $ 69,277
May 7, 10 AM $ 0.00105
+0.06%
$ 3.22 million $ 83,075
May 7, 9 AM $ 0.00105
+0.00%
$ 3.22 million $ 97,511
May 7, 8 AM $ 0.00105
+0.00%
$ 3.22 million $ 99,949
May 7, 7 AM $ 0.00105
-0.04%
$ 3.22 million $ 99,979
May 7, 6 AM $ 0.00105
-0.03%
$ 3.22 million $ 94,832
May 7, 5 AM $ 0.00105
+0.00%
$ 3.23 million $ 94,357
May 7, 4 AM $ 0.00105
+0.00%
$ 3.23 million $ 94,340
May 7, 3 AM $ 0.00105
-0.02%
$ 3.23 million $ 94,196
May 7, 2 AM $ 0.00105
+0.19%
$ 3.23 million $ 93,822
May 7, 1 AM $ 0.00105
-0.09%
$ 3.22 million $ 90,131
May 7, 12 AM $ 0.00105
-0.09%
$ 3.22 million $ 93,716
May 6, 11 PM $ 0.00105
+0.19%
$ 3.23 million $ 93,705
May 6, 10 PM $ 0.00105
+0.00%
$ 3.22 million $ 90,931
May 6, 9 PM $ 0.00105
+0.00%
$ 3.22 million $ 90,931
May 6, 8 PM $ 0.00105
+0.00%
$ 3.22 million $ 90,790
May 6, 7 PM $ 0.00105
+0.00%
$ 3.22 million $ 90,792
May 6, 6 PM $ 0.00105
+0.00%
$ 3.22 million $ 90,792
May 6, 5 PM $ 0.00105
+0.00%
$ 3.22 million $ 90,740
May 6, 4 PM $ 0.00105
+0.00%
$ 3.22 million $ 90,737
May 6, 3 PM $ 0.00105
+0.01%
$ 3.22 million $ 90,739
May 6, 2 PM $ 0.00105
+0.02%
$ 3.22 million $ 79,111
May 6, 1 PM $ 0.00105
-0.07%
$ 3.22 million $ 65,611
May 6, 12 PM $ 0.00105
+0.14%
$ 3.22 million $ 52,142
May 6, 11 AM $ 0.00105
-0.12%
$ 3.22 million $ 38,784
May 6, 10 AM $ 0.00105
-0.12%
$ 3.22 million $ 25,136
May 6, 9 AM $ 0.00105
-0.06%
$ 3.22 million $ 10,692
May 6, 8 AM $ 0.00105
-0.09%
$ 3.22 million $ 17,333
May 6, 7 AM $ 0.00105
+0.00%
$ 3.23 million $ 30,497
May 6, 6 AM $ 0.00105
+0.01%
$ 3.23 million $ 43,325
May 6, 5 AM $ 0.00105
+0.00%
$ 3.23 million $ 56,464
May 6, 4 AM $ 0.00105
+0.00%
$ 3.23 million $ 70,158
May 6, 3 AM $ 0.00105
-0.02%
$ 3.23 million $ 83,415
May 6, 2 AM $ 0.00105
+0.00%
$ 3.23 million $ 93,789
May 6, 1 AM $ 0.00105
-0.08%
$ 3.23 million $ 93,789
May 6, 12 AM $ 0.00105
-0.19%
$ 3.22 million $ 89,996
May 5, 11 PM $ 0.00105
-0.01%
$ 3.23 million $ 85,905
May 5, 10 PM $ 0.00105
+0.00%
$ 3.23 million $ 85,802
May 5, 9 PM $ 0.00105
+0.00%
$ 3.23 million $ 85,802
May 5, 8 PM $ 0.00105
+0.00%
$ 3.23 million $ 85,802
May 5, 7 PM $ 0.00105
+0.01%
$ 3.23 million $ 85,675
May 5, 6 PM $ 0.00105
+0.00%
$ 3.23 million $ 85,802
May 5, 5 PM $ 0.00105
+0.00%
$ 3.23 million $ 85,802
May 5, 4 PM $ 0.00105
+0.00%
$ 3.23 million $ 85,802
May 5, 3 PM $ 0.00105
+0.00%
$ 3.23 million $ 85,804
May 5, 2 PM $ 0.00105
+0.05%
$ 3.23 million $ 85,804