Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 6 AM $0.000659
-0.17%
$2.35 million $17,613
Aug 19, 5 AM $0.000658
+0.08%
$2.35 million $17,074
Aug 19, 4 AM $0.000657
-0.10%
$2.35 million $17,421
Aug 19, 3 AM $0.00066
+2.16%
$2.36 million $17,677
Aug 19, 2 AM $0.000646
+1.60%
$2.31 million $17,341
Aug 19, 1 AM $0.000638
+0.51%
$2.28 million $17,247
Aug 19, 12 AM $0.000647
+0.09%
$2.31 million $18,062
Aug 18, 11 PM $0.000636
+0.04%
$2.27 million $18,190
Aug 18, 10 PM $0.000636
+0.00%
$2.27 million $18,594
Aug 18, 9 PM $0.000641
+0.11%
$2.29 million $18,886
Aug 18, 8 PM $0.000638
-1.30%
$2.28 million $19,320
Aug 18, 7 PM $0.00065
+0.01%
$2.32 million $19,981
Aug 18, 6 PM $0.00065
+1.71%
$2.32 million $20,666
Aug 18, 5 PM $0.000638
-0.10%
$2.28 million $20,068
Aug 18, 4 PM $0.000638
+0.90%
$2.28 million $20,411
Aug 18, 3 PM $0.000632
-2.25%
$2.26 million $20,234
Aug 18, 2 PM $0.00065
-0.03%
$2.32 million $20,790
Aug 18, 1 PM $0.000649
+0.37%
$2.32 million $20,659
Aug 18, 12 PM $0.000646
-2.27%
$2.31 million $18,109
Aug 18, 11 AM $0.000661
-0.26%
$2.36 million $16,791
Aug 18, 10 AM $0.000662
+0.61%
$2.37 million $15,624
Aug 18, 9 AM $0.000658
+0.12%
$2.35 million $15,689
Aug 18, 8 AM $0.000657
+0.00%
$2.35 million $16,190
Aug 18, 7 AM $0.000657
+0.03%
$2.35 million $16,607
Aug 18, 6 AM $0.000657
+2.88%
$2.35 million $17,249
Aug 18, 5 AM $0.000639
+1.92%
$2.28 million $17,172
Aug 18, 4 AM $0.000628
-0.14%
$2.24 million $19,322
Aug 18, 3 AM $0.00063
-0.12%
$2.25 million $21,632
Aug 18, 2 AM $0.00063
+0.31%
$2.25 million $23,609
Aug 18, 1 AM $0.00063
+0.06%
$2.25 million $24,872
Aug 18, 12 AM $0.00063
+0.50%
$2.25 million $25,976
Aug 17, 11 PM $0.000628
-0.56%
$2.24 million $26,047
Aug 17, 10 PM $0.000631
-0.13%
$2.26 million $25,225
Aug 17, 9 PM $0.00063
-0.77%
$2.25 million $24,601
Aug 17, 8 PM $0.000635
-0.43%
$2.27 million $23,798
Aug 17, 7 PM $0.000635
-0.43%
$2.27 million $23,155
Aug 17, 6 PM $0.000637
+0.13%
$2.28 million $22,161
Aug 17, 5 PM $0.000638
-0.02%
$2.28 million $24,462
Aug 17, 4 PM $0.000636
+0.12%
$2.27 million $26,117
Aug 17, 3 PM $0.000636
-1.88%
$2.27 million $26,558
Aug 17, 2 PM $0.000648
+1.31%
$2.32 million $27,497
Aug 17, 1 PM $0.00064
-0.12%
$2.29 million $27,405
Aug 17, 12 PM $0.00064
+1.05%
$2.29 million $27,998
Aug 17, 11 AM $0.000634
+0.01%
$2.27 million $27,778
Aug 17, 10 AM $0.000638
+1.33%
$2.28 million $27,997
Aug 17, 9 AM $0.00063
+0.67%
$2.25 million $27,113
Aug 17, 8 AM $0.000626
-0.04%
$2.24 million $26,793
Aug 17, 7 AM $0.000644
+4.23%
$2.3 million $27,546
Aug 17, 6 AM $0.000613
+0.22%
$2.19 million $26,035
Aug 17, 5 AM $0.000612
-0.64%
$2.19 million $25,732