GALAXIA Historical Data

GXA Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.00105
+0.05%
$ 3.23 million $ 85,804
May 5, 1 PM $ 0.00105
-0.10%
$ 3.23 million $ 86,688
May 5, 12 PM $ 0.00105
+0.04%
$ 3.23 million $ 86,767
May 5, 11 AM $ 0.00105
+0.00%
$ 3.23 million $ 86,607
May 5, 10 AM $ 0.00105
+0.00%
$ 3.23 million $ 86,607
May 5, 9 AM $ 0.00105
+0.10%
$ 3.23 million $ 86,637
May 5, 8 AM $ 0.00105
+0.09%
$ 3.23 million $ 77,609
May 5, 7 AM $ 0.00105
+0.21%
$ 3.23 million $ 64,343
May 5, 6 AM $ 0.00105
-0.05%
$ 3.22 million $ 51,503
May 5, 5 AM $ 0.00105
-0.05%
$ 3.22 million $ 38,331
May 5, 4 AM $ 0.00105
-0.11%
$ 3.22 million $ 27,014
May 5, 3 AM $ 0.00105
-0.08%
$ 3.22 million $ 20,735
May 5, 2 AM $ 0.00105
-0.07%
$ 3.22 million $ 20,153
May 5, 1 AM $ 0.00105
-0.02%
$ 3.22 million $ 33,649
May 5, 12 AM $ 0.00105
+0.00%
$ 3.22 million $ 36,791
May 4, 11 PM $ 0.00105
+0.20%
$ 3.23 million $ 36,791
May 4, 10 PM $ 0.00105
-0.20%
$ 3.22 million $ 36,791
May 4, 9 PM $ 0.00105
+0.00%
$ 3.22 million $ 36,792
May 4, 8 PM $ 0.00105
+0.00%
$ 3.22 million $ 36,793
May 4, 7 PM $ 0.00105
+0.00%
$ 3.22 million $ 36,797
May 4, 6 PM $ 0.00105
+0.00%
$ 3.22 million $ 36,796
May 4, 5 PM $ 0.00105
+0.00%
$ 3.22 million $ 36,795
May 4, 4 PM $ 0.00105
+0.37%
$ 3.22 million $ 36,796
May 4, 3 PM $ 0.00105
-0.01%
$ 3.21 million $ 36,796
May 4, 2 PM $ 0.00105
-0.11%
$ 3.21 million $ 36,801
May 4, 1 PM $ 0.00105
-0.02%
$ 3.22 million $ 37,324
May 4, 12 PM $ 0.00105
-0.01%
$ 3.22 million $ 50,680
May 4, 11 AM $ 0.00105
+0.00%
$ 3.22 million $ 63,581
May 4, 10 AM $ 0.00105
+0.00%
$ 3.22 million $ 70,464
May 4, 9 AM $ 0.00105
-0.19%
$ 3.22 million $ 80,617
May 4, 8 AM $ 0.00105
+0.00%
$ 3.22 million $ 87,024
May 4, 7 AM $ 0.00105
+0.00%
$ 3.22 million $ 87,591
May 4, 6 AM $ 0.00105
+0.00%
$ 3.22 million $ 87,583
May 4, 5 AM $ 0.00105
+0.00%
$ 3.22 million $ 87,566
May 4, 4 AM $ 0.00105
-0.19%
$ 3.22 million $ 85,762
May 4, 3 AM $ 0.00105
+0.10%
$ 3.23 million $ 78,940
May 4, 2 AM $ 0.00105
-0.07%
$ 3.22 million $ 69,004
May 4, 1 AM $ 0.00105
+0.12%
$ 3.23 million $ 55,382
May 4, 12 AM $ 0.00105
+0.00%
$ 3.22 million $ 52,696
May 3, 11 PM $ 0.00105
-0.03%
$ 3.22 million $ 53,103
May 3, 10 PM $ 0.00105
+0.00%
$ 3.22 million $ 63,695
May 3, 9 PM $ 0.00105
+0.00%
$ 3.22 million $ 63,695
May 3, 8 PM $ 0.00105
-0.11%
$ 3.22 million $ 63,694
May 3, 7 PM $ 0.00105
+0.00%
$ 3.23 million $ 63,764
May 3, 6 PM $ 0.00105
+0.00%
$ 3.23 million $ 63,764
May 3, 5 PM $ 0.00105
+0.00%
$ 3.23 million $ 63,764
May 3, 4 PM $ 0.00105
+0.00%
$ 3.23 million $ 63,764
May 3, 3 PM $ 0.00105
+0.00%
$ 3.23 million $ 63,764
May 3, 2 PM $ 0.00105
+0.21%
$ 3.23 million $ 63,764
May 3, 1 PM $ 0.00105
-0.05%
$ 3.22 million $ 62,104