GALAXIA Historical Data

GXA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.00108
-0.11%
$ 3.33 million $ 46,356
Mar 13, 5 AM $ 0.00108
-0.16%
$ 3.33 million $ 45,266
Mar 13, 4 AM $ 0.00109
+0.09%
$ 3.34 million $ 44,555
Mar 13, 3 AM $ 0.00109
+0.00%
$ 3.33 million $ 43,464
Mar 13, 2 AM $ 0.00109
+0.02%
$ 3.33 million $ 42,577
Mar 13, 1 AM $ 0.00108
+0.06%
$ 3.33 million $ 44,023
Mar 13, 12 AM $ 0.00108
-0.02%
$ 3.33 million $ 43,996
Mar 12, 11 PM $ 0.00108
-0.08%
$ 3.33 million $ 44,006
Mar 12, 10 PM $ 0.00109
+0.12%
$ 3.33 million $ 44,030
Mar 12, 9 PM $ 0.00108
+0.02%
$ 3.33 million $ 43,964
Mar 12, 8 PM $ 0.00108
+0.08%
$ 3.33 million $ 43,951
Mar 12, 7 PM $ 0.00108
+0.01%
$ 3.33 million $ 44,467
Mar 12, 6 PM $ 0.00108
-0.01%
$ 3.33 million $ 44,463
Mar 12, 5 PM $ 0.00108
+0.00%
$ 3.33 million $ 44,467
Mar 12, 4 PM $ 0.00108
+0.00%
$ 3.33 million $ 44,466
Mar 12, 3 PM $ 0.00108
+0.00%
$ 3.33 million $ 44,465
Mar 12, 2 PM $ 0.00108
-0.17%
$ 3.33 million $ 44,443
Mar 12, 1 PM $ 0.00108
-0.01%
$ 3.33 million $ 44,490
Mar 12, 12 PM $ 0.00108
-0.01%
$ 3.33 million $ 44,620
Mar 12, 11 AM $ 0.00109
+0.11%
$ 3.33 million $ 44,623
Mar 12, 10 AM $ 0.00108
+0.08%
$ 3.33 million $ 44,619
Mar 12, 9 AM $ 0.00108
-0.12%
$ 3.32 million $ 45,470
Mar 12, 8 AM $ 0.00108
+0.10%
$ 3.33 million $ 43,314
Mar 12, 7 AM $ 0.00108
-0.17%
$ 3.32 million $ 37,976
Mar 12, 6 AM $ 0.00108
-0.10%
$ 3.33 million $ 37,110
Mar 12, 5 AM $ 0.00108
+0.08%
$ 3.33 million $ 37,299
Mar 12, 4 AM $ 0.00108
-0.07%
$ 3.33 million $ 37,376
Mar 12, 3 AM $ 0.00108
-0.18%
$ 3.33 million $ 33,999
Mar 12, 2 AM $ 0.00109
+0.37%
$ 3.34 million $ 28,322
Mar 12, 1 AM $ 0.00108
-0.59%
$ 3.32 million $ 22,798
Mar 12, 12 AM $ 0.00109
-0.02%
$ 3.34 million $ 22,929
Mar 11, 11 PM $ 0.00109
-0.01%
$ 3.34 million $ 22,933
Mar 11, 10 PM $ 0.00109
-0.16%
$ 3.34 million $ 22,992
Mar 11, 9 PM $ 0.00109
+0.03%
$ 3.35 million $ 25,054
Mar 11, 8 PM $ 0.00109
+1.11%
$ 3.35 million $ 25,048
Mar 11, 7 PM $ 0.00108
+0.00%
$ 3.31 million $ 24,215
Mar 11, 6 PM $ 0.00108
+0.02%
$ 3.31 million $ 24,215
Mar 11, 5 PM $ 0.00108
-0.02%
$ 3.31 million $ 24,211
Mar 11, 4 PM $ 0.00108
-0.01%
$ 3.31 million $ 24,217
Mar 11, 3 PM $ 0.00108
-0.20%
$ 3.31 million $ 24,261
Mar 11, 2 PM $ 0.00108
-0.84%
$ 3.32 million $ 24,307
Mar 11, 1 PM $ 0.00109
+1.13%
$ 3.35 million $ 24,656
Mar 11, 12 PM $ 0.00108
-0.16%
$ 3.31 million $ 27,990
Mar 11, 11 AM $ 0.00108
-0.74%
$ 3.32 million $ 34,113
Mar 11, 10 AM $ 0.00109
+0.45%
$ 3.34 million $ 40,089
Mar 11, 9 AM $ 0.00108
-0.05%
$ 3.33 million $ 44,799
Mar 11, 8 AM $ 0.00108
+0.06%
$ 3.33 million $ 50,510
Mar 11, 7 AM $ 0.00108
-0.22%
$ 3.33 million $ 56,097
Mar 11, 6 AM $ 0.00108
-0.18%
$ 3.33 million $ 56,287
Mar 11, 5 AM $ 0.00109
+0.30%
$ 3.34 million $ 56,265