Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 5 AM $0.000612
-0.64%
$2.19 million $25,732
Aug 17, 4 AM $0.000616
+0.07%
$2.2 million $23,030
Aug 17, 3 AM $0.000617
+1.76%
$2.2 million $20,485
Aug 17, 2 AM $0.000605
-2.12%
$2.16 million $17,720
Aug 17, 1 AM $0.000614
-2.92%
$2.19 million $16,112
Aug 17, 12 AM $0.000634
-1.31%
$2.27 million $14,791
Aug 16, 11 PM $0.000643
+0.14%
$2.3 million $14,344
Aug 16, 10 PM $0.000642
-0.11%
$2.29 million $14,509
Aug 16, 9 PM $0.000642
+0.00%
$2.3 million $15,038
Aug 16, 8 PM $0.000642
+0.00%
$2.3 million $15,328
Aug 16, 7 PM $0.000642
+0.00%
$2.3 million $15,785
Aug 16, 6 PM $0.000642
-1.28%
$2.3 million $16,148
Aug 16, 5 PM $0.000651
-0.14%
$2.33 million $13,867
Aug 16, 4 PM $0.000652
+0.41%
$2.33 million $11,419
Aug 16, 3 PM $0.00065
+0.01%
$2.32 million $10,419
Aug 16, 2 PM $0.000651
+0.02%
$2.33 million $9,664
Aug 16, 1 PM $0.000653
-0.03%
$2.33 million $8,824
Aug 16, 12 PM $0.000653
-0.56%
$2.33 million $7,698
Aug 16, 11 AM $0.000657
+0.22%
$2.35 million $7,325
Aug 16, 10 AM $0.000656
+0.04%
$2.34 million $7,154
Aug 16, 9 AM $0.000655
+0.05%
$2.34 million $7,151
Aug 16, 8 AM $0.000656
-0.03%
$2.34 million $9,338
Aug 16, 7 AM $0.000655
-0.74%
$2.34 million $15,727
Aug 16, 6 AM $0.000659
+0.33%
$2.36 million $25,389
Aug 16, 5 AM $0.000657
-0.08%
$2.35 million $34,317
Aug 16, 4 AM $0.000657
+0.22%
$2.35 million $35,562
Aug 16, 3 AM $0.000656
-0.27%
$2.34 million $36,673
Aug 16, 2 AM $0.000656
+0.22%
$2.35 million $37,343
Aug 16, 1 AM $0.000655
-0.16%
$2.34 million $38,046
Aug 16, 12 AM $0.000655
+0.02%
$2.34 million $38,326
Aug 15, 11 PM $0.000655
+0.01%
$2.34 million $37,978
Aug 15, 10 PM $0.000656
-0.12%
$2.35 million $37,743
Aug 15, 9 PM $0.000658
+0.08%
$2.35 million $37,553
Aug 15, 8 PM $0.000658
+0.02%
$2.35 million $37,529
Aug 15, 7 PM $0.000658
+0.87%
$2.35 million $37,635
Aug 15, 6 PM $0.000652
+0.14%
$2.33 million $37,271
Aug 15, 5 PM $0.000653
+0.02%
$2.34 million $37,071
Aug 15, 4 PM $0.000653
+0.13%
$2.34 million $37,075
Aug 15, 3 PM $0.000652
-0.13%
$2.33 million $36,907
Aug 15, 2 PM $0.000653
+0.33%
$2.34 million $36,758
Aug 15, 1 PM $0.000651
-1.81%
$2.33 million $37,362
Aug 15, 12 PM $0.000663
+1.82%
$2.37 million $38,060
Aug 15, 11 AM $0.000651
-0.64%
$2.33 million $37,648
Aug 15, 10 AM $0.000656
+0.08%
$2.34 million $38,442
Aug 15, 9 AM $0.000657
+0.95%
$2.35 million $38,245
Aug 15, 8 AM $0.000651
-0.51%
$2.33 million $36,383
Aug 15, 7 AM $0.000656
-0.14%
$2.35 million $30,098
Aug 15, 6 AM $0.000655
+0.00%
$2.34 million $20,775
Aug 15, 5 AM $0.000655
-1.98%
$2.34 million $12,471
Aug 15, 4 AM $0.000666
+0.35%
$2.38 million $12,195