GALAXIA Historical Data

GXA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.000632
-0.05%
$ 1.94 million $ 70,769
Jun 9, 3 AM $ 0.000634
-0.93%
$ 1.95 million $ 83,707
Jun 9, 2 AM $ 0.00064
+0.45%
$ 1.97 million $ 84,133
Jun 9, 1 AM $ 0.000637
-0.01%
$ 1.96 million $ 85,254
Jun 9, 12 AM $ 0.000637
-0.13%
$ 1.96 million $ 74,668
Jun 8, 11 PM $ 0.000638
+0.02%
$ 1.96 million $ 72,853
Jun 8, 10 PM $ 0.000638
+0.00%
$ 1.96 million $ 81,147
Jun 8, 9 PM $ 0.000638
+0.00%
$ 1.96 million $ 81,147
Jun 8, 8 PM $ 0.000638
+0.00%
$ 1.96 million $ 81,148
Jun 8, 7 PM $ 0.000638
+0.00%
$ 1.96 million $ 81,145
Jun 8, 6 PM $ 0.000638
+0.00%
$ 1.96 million $ 81,146
Jun 8, 5 PM $ 0.000638
+0.00%
$ 1.96 million $ 81,147
Jun 8, 4 PM $ 0.000638
+0.03%
$ 1.96 million $ 81,149
Jun 8, 3 PM $ 0.000638
+0.02%
$ 1.96 million $ 80,556
Jun 8, 2 PM $ 0.000638
-0.01%
$ 1.96 million $ 79,770
Jun 8, 1 PM $ 0.000638
-0.01%
$ 1.96 million $ 79,862
Jun 8, 12 PM $ 0.000638
+0.00%
$ 1.96 million $ 80,145
Jun 8, 11 AM $ 0.000638
+0.01%
$ 1.96 million $ 80,122
Jun 8, 10 AM $ 0.000638
+0.00%
$ 1.96 million $ 80,385
Jun 8, 9 AM $ 0.000638
+0.00%
$ 1.96 million $ 80,387
Jun 8, 8 AM $ 0.000638
+0.00%
$ 1.96 million $ 80,390
Jun 8, 7 AM $ 0.000638
+0.00%
$ 1.96 million $ 80,403
Jun 8, 6 AM $ 0.000638
+0.00%
$ 1.96 million $ 77,686
Jun 8, 5 AM $ 0.000638
-0.14%
$ 1.96 million $ 64,446
Jun 8, 4 AM $ 0.000638
-0.16%
$ 1.96 million $ 51,890
Jun 8, 3 AM $ 0.000639
+0.72%
$ 1.97 million $ 47,464
Jun 8, 2 AM $ 0.000638
+0.05%
$ 1.96 million $ 40,609
Jun 8, 1 AM $ 0.000637
-0.42%
$ 1.96 million $ 27,891
Jun 8, 12 AM $ 0.00064
+0.07%
$ 1.97 million $ 25,703
Jun 7, 11 PM $ 0.000649
-0.11%
$ 1.99 million $ 25,779
Jun 7, 10 PM $ 0.000634
+0.00%
$ 1.95 million $ 17,842
Jun 7, 9 PM $ 0.000634
+0.00%
$ 1.95 million $ 14,368
Jun 7, 8 PM $ 0.000634
-2.43%
$ 1.95 million $ 14,368
Jun 7, 7 PM $ 0.00065
+2.49%
$ 2 million $ 17,842
Jun 7, 6 PM $ 0.000634
-2.43%
$ 1.95 million $ 14,369
Jun 7, 5 PM $ 0.00065
+0.00%
$ 2 million $ 17,846
Jun 7, 4 PM $ 0.000634
-2.83%
$ 1.95 million $ 17,846
Jun 7, 3 PM $ 0.000652
+0.00%
$ 2.01 million $ 18,735
Jun 7, 2 PM $ 0.000652
+0.08%
$ 2.01 million $ 18,735
Jun 7, 1 PM $ 0.000652
+2.92%
$ 2 million $ 16,742
Jun 7, 12 PM $ 0.000633
+0.00%
$ 1.95 million $ 16,071
Jun 7, 11 AM $ 0.000633
-0.07%
$ 1.95 million $ 16,071
Jun 7, 10 AM $ 0.000634
+0.00%
$ 1.95 million $ 15,815
Jun 7, 9 AM $ 0.000634
+0.00%
$ 1.95 million $ 15,815
Jun 7, 8 AM $ 0.000634
-14.04%
$ 1.95 million $ 15,830
Jun 7, 7 AM $ 0.000737
+0.00%
$ 2.27 million $ 1,564
Jun 7, 6 AM $ 0.000737
+0.00%
$ 2.27 million $ 1,564
Jun 7, 5 AM $ 0.000737
-4.09%
$ 2.27 million $ 1,638
Jun 7, 4 AM $ 0.000769
+0.00%
$ 2.36 million $ 1,706
Jun 7, 3 AM $ 0.000769
+0.00%
$ 2.36 million $ 1,725