Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 5 PM $0.000176
+0.00%
$629,785 $17,992
Nov 12, 4 PM $0.000176
+0.15%
$629,808 $18,558
Nov 12, 3 PM $0.000176
+0.03%
$628,892 $19,038
Nov 12, 2 PM $0.000176
+0.01%
$628,686 $20,193
Nov 12, 1 PM $0.000176
-0.02%
$628,639 $20,239
Nov 12, 12 PM $0.000176
-0.02%
$628,756 $22,212
Nov 12, 11 AM $0.000176
-0.13%
$628,851 $22,316
Nov 12, 10 AM $0.000176
+0.16%
$629,674 $22,370
Nov 12, 9 AM $0.000176
-0.05%
$628,654 $22,436
Nov 12, 8 AM $0.000176
-0.08%
$628,954 $22,589
Nov 12, 7 AM $0.000176
+0.19%
$629,486 $22,365
Nov 12, 6 AM $0.000176
-0.09%
$628,276 $22,147
Nov 12, 5 AM $0.000176
+0.07%
$628,898 $21,396
Nov 12, 4 AM $0.000176
+0.00%
$629,358 $21,182
Nov 12, 3 AM $0.000176
+0.07%
$629,389 $21,049
Nov 12, 2 AM $0.000176
+0.08%
$629,221 $21,310
Nov 12, 1 AM $0.000176
-0.02%
$629,224 $21,005
Nov 12, 12 AM $0.000176
-0.08%
$629,072 $20,742
Nov 11, 11 PM $0.000176
+0.12%
$629,447 $20,351
Nov 11, 10 PM $0.000176
-0.21%
$628,744 $20,375
Nov 11, 9 PM $0.000176
-0.01%
$630,158 $20,507
Nov 11, 8 PM $0.000176
+0.07%
$630,359 $20,346
Nov 11, 7 PM $0.000176
+0.08%
$629,996 $20,291
Nov 11, 6 PM $0.000176
-0.01%
$629,259 $20,012
Nov 11, 5 PM $0.000176
+0.03%
$629,373 $19,734
Nov 11, 4 PM $0.000176
-0.01%
$629,206 $19,091
Nov 11, 3 PM $0.000176
+0.15%
$629,283 $18,773
Nov 11, 2 PM $0.000176
+0.08%
$628,316 $17,836
Nov 11, 1 PM $0.000176
-0.08%
$627,819 $17,566
Nov 11, 12 PM $0.000176
-0.10%
$628,298 $15,827
Nov 11, 11 AM $0.000176
+0.01%
$628,902 $16,140
Nov 11, 10 AM $0.000176
+0.14%
$628,830 $16,221
Nov 11, 9 AM $0.000176
-0.16%
$627,267 $16,172
Nov 11, 8 AM $0.000176
-0.22%
$627,624 $16,008
Nov 11, 7 AM $0.000176
+0.19%
$629,054 $17,274
Nov 11, 6 AM $0.000176
-0.15%
$627,660 $17,726
Nov 11, 5 AM $0.000176
+0.10%
$628,839 $18,454
Nov 11, 4 AM $0.000176
+0.01%
$628,232 $18,866
Nov 11, 3 AM $0.000176
+0.10%
$628,232 $18,972
Nov 11, 2 AM $0.000176
-0.05%
$627,696 $18,938
Nov 11, 1 AM $0.000176
+0.02%
$627,803 $19,373
Nov 11, 12 AM $0.000176
-0.14%
$627,731 $19,254
Nov 10, 11 PM $0.000176
-0.02%
$628,554 $19,817
Nov 10, 10 PM $0.000176
+0.03%
$628,804 $21,152
Nov 10, 9 PM $0.000176
+0.05%
$628,839 $25,967
Nov 10, 8 PM $0.000176
+0.17%
$628,625 $26,534
Nov 10, 7 PM $0.000176
+0.02%
$627,767 $26,367
Nov 10, 6 PM $0.000176
+0.05%
$627,481 $26,180
Nov 10, 5 PM $0.000175
-0.05%
$627,195 $26,046
Nov 10, 4 PM $0.000176
-0.05%
$627,517 $26,041