Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2024 $0.00335
+0.39%
$9 million $17,447
Feb 21, 2024 $0.0033
+18.39%
$8.86 million $10,669
Feb 20, 2024 $0.00288
+6.53%
$7.73 million $335,653
Feb 19, 2024 $0.00271
+4.62%
$7.29 million $296,279
Feb 18, 2024 $0.00281
-0.43%
$7.53 million $326,225
Feb 17, 2024 $0.00277
+9.40%
$7.43 million $321,360
Feb 16, 2024 $0.00252
-6.43%
$6.76 million $289,106
Feb 15, 2024 $0.00267
+2.02%
$7.17 million $305,934
Feb 14, 2024 $0.00258
-10.85%
$6.92 million $292,420
Feb 13, 2024 $0.00295
+12.58%
$7.93 million $301,977
Feb 12, 2024 $0.00262
-7.22%
$7.04 million $275,193
Feb 11, 2024 $0.00283
-2.38%
$7.59 million $285,186
Feb 10, 2024 $0.00286
+6.12%
$7.67 million $294,569
Feb 9, 2024 $0.00289
+5.82%
$7.76 million $312,297
Feb 8, 2024 $0.00273
-3.84%
$7.33 million $287,371
Feb 7, 2024 $0.00288
-20.27%
$7.72 million $283,758
Feb 6, 2024 $0.00361
+24.82%
$9.69 million $13,060
Feb 5, 2024 $0.00294
-20.37%
$7.89 million $301,721
Feb 4, 2024 $0.00367
+9.90%
$9.86 million $12,404
Feb 3, 2024 $0.00333
-1.22%
$8.93 million $11,658
Feb 2, 2024 $0.00335
+0.78%
$8.99 million $18,101
Feb 1, 2024 $0.00333
+0.69%
$10.2 million $10,514
Jan 31, 2024 $0.00332
-0.24%
$10.18 million $20,496
Jan 30, 2024 $0.00334
+1.55%
$10.22 million $13,415
Jan 29, 2024 $0.00333
+1.18%
$10.21 million $10,689
Jan 28, 2024 $0.00328
-3.13%
$10.04 million $14.17 million
Jan 27, 2024 $0.00337
-11.20%
$10.32 million $26.92 million
Jan 26, 2024 $0.00381
+113.28%
$11.66 million $79.75 million
Jan 25, 2024 $0.00182
+4.54%
$5.57 million $1.84 million
Jan 24, 2024 $0.00173
-7.12%
$5.31 million $2.31 million
Jan 23, 2024 $0.00191
-0.42%
$5.84 million $3.34 million
Jan 22, 2024 $0.00192
+1.97%
$5.87 million $10.49 million
Jan 21, 2024 $0.00184
-1.60%
$5.65 million $1.12 million
Jan 20, 2024 $0.00186
-11.82%
$5.69 million $1.36 million
Jan 19, 2024 $0.00216
+3.25%
$6.61 million $2.88 million
Jan 18, 2024 $0.0021
+25.30%
$6.43 million $4.52 million
Jan 17, 2024 $0.00173
-8.41%
$5.3 million $4.4 million
Jan 16, 2024 $0.00197
+11.06%
$6.03 million $1.49 million
Jan 15, 2024 $0.00181
-9.54%
$5.55 million $2.58 million
Jan 14, 2024 $0.00194
+0.57%
$5.95 million $2.34 million
Jan 13, 2024 $0.00212
+5.84%
$6.49 million $2.6 million
Jan 12, 2024 $0.002
+15.51%
$6.13 million $4.91 million
Jan 11, 2024 $0.00169
-10.48%
$5.18 million $3.23 million
Jan 10, 2024 $0.00183
-63.95%
$5.61 million $7.17 million
Jan 9, 2024 $0.00509
-0.36%
$15.59 million $864,789
Jan 8, 2024 $0.00509
-6.83%
$15.59 million $1.04 million
Jan 7, 2024 $0.00547
+1.74%
$16.74 million $1.11 million
Jan 6, 2024 $0.00537
-5.82%
$16.45 million $682,177
Jan 5, 2024 $0.00569
-11.31%
$17.42 million $1.16 million
Jan 4, 2024 $0.00642
-4.38%
$19.65 million $576,740