GALAXIA Historical Data

GXA Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00105
+0.21%
$ 3.23 million $ 63,764
May 3, 1 PM $ 0.00105
-0.05%
$ 3.22 million $ 62,104
May 3, 12 PM $ 0.00105
+0.15%
$ 3.22 million $ 48,965
May 3, 11 AM $ 0.00105
-0.04%
$ 3.22 million $ 36,002
May 3, 10 AM $ 0.00105
-0.19%
$ 3.22 million $ 40,791
May 3, 9 AM $ 0.00105
+0.18%
$ 3.22 million $ 42,614
May 3, 8 AM $ 0.00105
-0.10%
$ 3.21 million $ 41,788
May 3, 7 AM $ 0.00105
+0.00%
$ 3.22 million $ 41,263
May 3, 6 AM $ 0.00105
+0.00%
$ 3.22 million $ 41,263
May 3, 5 AM $ 0.00105
-0.04%
$ 3.22 million $ 41,273
May 3, 4 AM $ 0.00105
+0.04%
$ 3.22 million $ 40,782
May 3, 3 AM $ 0.00105
-0.11%
$ 3.22 million $ 44,898
May 3, 2 AM $ 0.00105
+0.00%
$ 3.22 million $ 55,796
May 3, 1 AM $ 0.00105
-0.02%
$ 3.22 million $ 56,000
May 3, 12 AM $ 0.00105
-0.09%
$ 3.22 million $ 55,590
May 2, 11 PM $ 0.00105
-0.08%
$ 3.22 million $ 55,060
May 2, 10 PM $ 0.00105
-0.02%
$ 3.23 million $ 45,216
May 2, 9 PM $ 0.00105
+0.00%
$ 3.23 million $ 57,053
May 2, 8 PM $ 0.00105
+0.00%
$ 3.23 million $ 57,541
May 2, 7 PM $ 0.00105
+0.00%
$ 3.23 million $ 57,541
May 2, 6 PM $ 0.00105
+0.00%
$ 3.23 million $ 57,541
May 2, 5 PM $ 0.00105
+0.00%
$ 3.23 million $ 57,541
May 2, 4 PM $ 0.00105
+0.00%
$ 3.23 million $ 57,543
May 2, 3 PM $ 0.00105
+0.00%
$ 3.23 million $ 57,543
May 2, 2 PM $ 0.00105
+0.00%
$ 3.23 million $ 57,543
May 2, 1 PM $ 0.00105
+0.00%
$ 3.23 million $ 57,543
May 2, 12 PM $ 0.00105
+0.00%
$ 3.23 million $ 57,543
May 2, 11 AM $ 0.00105
+0.02%
$ 3.23 million $ 57,543
May 2, 10 AM $ 0.00105
+0.05%
$ 3.23 million $ 45,872
May 2, 9 AM $ 0.00105
+0.09%
$ 3.23 million $ 41,834
May 2, 8 AM $ 0.00105
+0.00%
$ 3.22 million $ 44,573
May 2, 7 AM $ 0.00105
+0.00%
$ 3.22 million $ 44,611
May 2, 6 AM $ 0.00105
+0.00%
$ 3.22 million $ 44,626
May 2, 5 AM $ 0.00105
-0.11%
$ 3.22 million $ 44,626
May 2, 4 AM $ 0.00105
+0.00%
$ 3.22 million $ 44,608
May 2, 3 AM $ 0.00105
-0.19%
$ 3.22 million $ 48,851
May 2, 2 AM $ 0.00105
+0.00%
$ 3.23 million $ 50,170
May 2, 1 AM $ 0.00105
+0.00%
$ 3.23 million $ 55,683
May 2, 12 AM $ 0.00105
+0.00%
$ 3.23 million $ 55,683
May 1, 11 PM $ 0.00105
+0.09%
$ 3.23 million $ 55,733
May 1, 10 PM $ 0.00105
+0.00%
$ 3.23 million $ 55,032
May 1, 9 PM $ 0.00105
+0.09%
$ 3.23 million $ 43,087
May 1, 8 PM $ 0.00105
+0.00%
$ 3.22 million $ 42,781
May 1, 7 PM $ 0.00105
+0.00%
$ 3.22 million $ 42,781
May 1, 6 PM $ 0.00105
+0.00%
$ 3.22 million $ 42,781
May 1, 5 PM $ 0.00105
+0.00%
$ 3.22 million $ 42,781
May 1, 4 PM $ 0.00105
+0.00%
$ 3.22 million $ 42,866
May 1, 3 PM $ 0.00105
+0.00%
$ 3.22 million $ 42,867
May 1, 2 PM $ 0.00105
+0.00%
$ 3.22 million $ 42,867
May 1, 1 PM $ 0.00105
+0.00%
$ 3.22 million $ 42,873