Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 8 AM $0.00142
+5.27%
$5.07 million $55,177
Oct 6, 7 AM $0.00135
-1.40%
$4.81 million $52,510
Oct 6, 6 AM $0.00136
+0.01%
$4.88 million $53,087
Oct 6, 5 AM $0.00136
+0.08%
$4.88 million $53,083
Oct 6, 4 AM $0.00136
-0.13%
$4.87 million $53,025
Oct 6, 3 AM $0.00136
-2.64%
$4.88 million $53,095
Oct 6, 2 AM $0.0014
+1.05%
$5.01 million $54,443
Oct 6, 1 AM $0.00139
-0.08%
$4.96 million $53,865
Oct 6, 12 AM $0.00139
-1.73%
$4.96 million $52,441
Oct 5, 11 PM $0.00141
+0.03%
$5.06 million $51,626
Oct 5, 10 PM $0.00141
-0.12%
$5.05 million $52,187
Oct 5, 9 PM $0.00142
-1.08%
$5.06 million $52,254
Oct 5, 8 PM $0.00141
-0.03%
$5.06 million $786
Oct 5, 7 PM $0.00142
+0.00%
$5.06 million $47,303
Oct 5, 6 PM $0.00141
+0.06%
$5.06 million $47,300
Oct 5, 5 PM $0.00141
+0.00%
$5.05 million $47,339
Oct 5, 4 PM $0.00141
+0.57%
$5.05 million $47,337
Oct 5, 3 PM $0.00141
-0.03%
$5.03 million $47,062
Oct 5, 2 PM $0.00141
+0.21%
$5.03 million $47,114
Oct 5, 1 PM $0.0014
+0.61%
$5.02 million $47,024
Oct 5, 12 PM $0.0014
+0.02%
$4.99 million $46,807
Oct 5, 11 AM $0.0014
+0.06%
$4.99 million $47,177
Oct 5, 10 AM $0.00139
-0.10%
$4.98 million $47,122
Oct 5, 9 AM $0.0014
+0.01%
$4.99 million $47,244
Oct 5, 8 AM $0.00139
-13.22%
$4.98 million $47,737
Oct 5, 7 AM $0.00161
+0.17%
$5.74 million $54,811
Oct 5, 6 AM $0.0016
+0.03%
$5.73 million $54,716
Oct 5, 5 AM $0.0016
+0.03%
$5.73 million $54,708
Oct 5, 4 AM $0.0016
-0.16%
$5.73 million $54,692
Oct 5, 3 AM $0.00161
+0.12%
$5.74 million $54,792
Oct 5, 2 AM $0.0016
-0.25%
$5.73 million $54,726
Oct 5, 1 AM $0.00161
+0.11%
$5.75 million $55,144
Oct 5, 12 AM $0.00161
-0.10%
$5.74 million $60,245
Oct 4, 11 PM $0.00161
+13.66%
$5.75 million $62,171
Oct 4, 10 PM $0.00141
+0.00%
$5.06 million $54,110
Oct 4, 9 PM $0.00141
+0.00%
$5.06 million $54,110
Oct 4, 8 PM $0.00141
+1.79%
$5.06 million $54,110
Oct 4, 7 PM $0.00139
+0.00%
$4.97 million $7,475
Oct 4, 6 PM $0.00139
-5.85%
$4.97 million $7,475
Oct 4, 5 PM $0.00148
+0.00%
$5.28 million $7,958
Oct 4, 4 PM $0.00148
+0.00%
$5.28 million $61,563
Oct 4, 3 PM $0.00148
+6.38%
$5.28 million $61,563
Oct 4, 2 PM $0.00139
+0.00%
$4.96 million $57,836
Oct 4, 1 PM $0.00139
-1.64%
$4.96 million $57,859
Oct 4, 12 PM $0.00141
-4.44%
$5.04 million $58,765
Oct 4, 11 AM $0.00148
+0.05%
$5.28 million $61,117
Oct 4, 10 AM $0.00148
-5.17%
$5.27 million $61,079
Oct 4, 9 AM $0.00159
+12.37%
$5.67 million $65,598
Oct 4, 8 AM $0.00141
+0.00%
$5.04 million $57,842
Oct 4, 7 AM $0.00141
+0.00%
$5.04 million $57,842