Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 3 AM $0.000663
-0.14%
$2.37 million $12,330
Aug 15, 2 AM $0.000665
-0.44%
$2.38 million $12,543
Aug 15, 1 AM $0.000668
-0.08%
$2.39 million $12,472
Aug 15, 12 AM $0.00067
+0.00%
$2.39 million $12,466
Aug 14, 11 PM $0.00067
+0.39%
$2.39 million $12,470
Aug 14, 10 PM $0.000667
-1.07%
$2.38 million $12,410
Aug 14, 9 PM $0.000674
+0.05%
$2.41 million $12,352
Aug 14, 8 PM $0.000674
-0.21%
$2.41 million $12,148
Aug 14, 7 PM $0.000675
+1.11%
$2.41 million $11,555
Aug 14, 6 PM $0.000668
-1.92%
$2.39 million $11,094
Aug 14, 5 PM $0.000681
+1.96%
$2.43 million $11,283
Aug 14, 4 PM $0.000668
-0.04%
$2.39 million $11,034
Aug 14, 3 PM $0.000668
-2.26%
$2.39 million $11,052
Aug 14, 2 PM $0.000684
-0.08%
$2.44 million $11,170
Aug 14, 1 PM $0.000685
-0.24%
$2.45 million $10,426
Aug 14, 12 PM $0.000687
+0.19%
$2.46 million $10,449
Aug 14, 11 AM $0.000686
-0.24%
$2.45 million $10,104
Aug 14, 10 AM $0.000688
-0.56%
$2.46 million $9,349
Aug 14, 9 AM $0.000692
-0.49%
$2.47 million $9,366
Aug 14, 8 AM $0.000695
+1.09%
$2.48 million $9,717
Aug 14, 7 AM $0.000687
-0.05%
$2.45 million $10,115
Aug 14, 6 AM $0.000687
-0.29%
$2.46 million $9,454
Aug 14, 5 AM $0.00069
+0.12%
$2.47 million $9,106
Aug 14, 4 AM $0.000689
-1.27%
$2.46 million $8,792
Aug 14, 3 AM $0.000699
+0.14%
$2.5 million $7,735
Aug 14, 2 AM $0.000698
-0.04%
$2.5 million $6,950
Aug 14, 1 AM $0.000701
+0.97%
$2.51 million $8,076
Aug 14, 12 AM $0.000694
+0.09%
$2.48 million $7,901
Aug 13, 11 PM $0.000693
-0.06%
$2.48 million $8,013
Aug 13, 10 PM $0.000694
+0.01%
$2.48 million $8,687
Aug 13, 9 PM $0.000694
+0.02%
$2.48 million $9,814
Aug 13, 8 PM $0.000693
-0.04%
$2.48 million $10,243
Aug 13, 7 PM $0.000694
+0.00%
$2.48 million $10,924
Aug 13, 6 PM $0.000694
+0.00%
$2.48 million $12,396
Aug 13, 5 PM $0.000694
-0.01%
$2.48 million $13,724
Aug 13, 4 PM $0.000694
-0.02%
$2.48 million $14,987
Aug 13, 3 PM $0.000694
-0.03%
$2.48 million $16,793
Aug 13, 2 PM $0.000694
-0.48%
$2.48 million $19,325
Aug 13, 1 PM $0.000698
+0.02%
$2.49 million $20,586
Aug 13, 12 PM $0.000697
+0.13%
$2.49 million $22,136
Aug 13, 11 AM $0.000696
-1.00%
$2.49 million $22,914
Aug 13, 10 AM $0.000703
+0.01%
$2.51 million $23,575
Aug 13, 9 AM $0.000703
+0.23%
$2.51 million $24,446
Aug 13, 8 AM $0.000693
-1.64%
$2.48 million $23,686
Aug 13, 7 AM $0.000693
+0.27%
$2.48 million $25,787
Aug 13, 6 AM $0.000693
-1.98%
$2.48 million $27,202
Aug 13, 5 AM $0.000706
+0.58%
$2.53 million $28,194
Aug 13, 4 AM $0.000698
+0.53%
$2.5 million $28,078
Aug 13, 3 AM $0.000695
-1.65%
$2.48 million $28,042
Aug 13, 2 AM $0.000706
-3.04%
$2.52 million $30,258