GALAXIA Historical Data

GXA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.00527
+0.58%
$ -- $ 1.56 million
Jul 31, 2023 $ 0.00526
-1.46%
$ -- $ 523,196
Jul 30, 2023 $ 0.00533
-0.58%
$ -- $ 362,101
Jul 29, 2023 $ 0.00536
-1.64%
$ -- $ 413,402
Jul 28, 2023 $ 0.00547
+4.10%
$ -- $ 330,637
Jul 27, 2023 $ 0.00524
-0.38%
$ -- $ 348,648
Jul 26, 2023 $ 0.00526
+2.51%
$ -- $ 812,588
Jul 25, 2023 $ 0.0051
-4.56%
$ -- $ 477,120
Jul 24, 2023 $ 0.00535
-7.38%
$ -- $ 412,218
Jul 23, 2023 $ 0.00577
-1.95%
$ -- $ 346,568
Jul 22, 2023 $ 0.00589
+7.55%
$ -- $ 359,144
Jul 21, 2023 $ 0.00548
+2.94%
$ -- $ 496,887
Jul 20, 2023 $ 0.00534
-7.22%
$ -- $ 475,390
Jul 19, 2023 $ 0.00574
-4.94%
$ -- $ 411,377
Jul 18, 2023 $ 0.00603
-2.91%
$ -- $ 359,725
Jul 17, 2023 $ 0.00621
+1.11%
$ -- $ 333,211
Jul 16, 2023 $ 0.00615
-0.43%
$ -- $ 340,757
Jul 15, 2023 $ 0.00618
-0.64%
$ -- $ 343,221
Jul 14, 2023 $ 0.0062
+0.45%
$ -- $ 738,031
Jul 13, 2023 $ 0.00621
-1.78%
$ -- $ 529,039
Jul 12, 2023 $ 0.00633
-0.16%
$ -- $ 338,298
Jul 11, 2023 $ 0.00634
+0.13%
$ -- $ 355,328
Jul 10, 2023 $ 0.00633
-0.04%
$ -- $ 355,855
Jul 9, 2023 $ 0.00634
+0.02%
$ -- $ 355,439
Jul 8, 2023 $ 0.00633
+0.06%
$ -- $ 680,409
Jul 7, 2023 $ 0.00633
+3.60%
$ -- $ 323,794
Jul 6, 2023 $ 0.00612
-6.86%
$ -- $ 362,680
Jul 5, 2023 $ 0.00658
+0.88%
$ -- $ 338,458
Jul 4, 2023 $ 0.00652
+0.44%
$ -- $ 347,475
Jul 3, 2023 $ 0.00649
-1.30%
$ -- $ 380,631
Jul 2, 2023 $ 0.00658
-0.23%
$ -- $ 386,621
Jul 1, 2023 $ 0.00661
+0.29%
$ -- $ 347,473
Jun 30, 2023 $ 0.00659
-2.14%
$ -- $ 524,126
Jun 29, 2023 $ 0.00674
-0.89%
$ -- $ 521,324
Jun 28, 2023 $ 0.0068
+0.80%
$ -- $ 349,982
Jun 27, 2023 $ 0.00674
+5.11%
$ -- $ 429,017
Jun 26, 2023 $ 0.00643
+2.92%
$ -- $ 446,387
Jun 25, 2023 $ 0.0066
-1.32%
$ -- $ 390,816
Jun 24, 2023 $ 0.00668
-0.03%
$ -- $ 375,877
Jun 23, 2023 $ 0.00668
-0.46%
$ -- $ 392,206
Jun 22, 2023 $ 0.00671
+0.50%
$ -- $ 510,527
Jun 21, 2023 $ 0.00668
-0.05%
$ -- $ 624,313
Jun 20, 2023 $ 0.00669
-0.49%
$ -- $ 524,789
Jun 19, 2023 $ 0.00673
-1.27%
$ -- $ 345,963
Jun 18, 2023 $ 0.00676
-0.38%
$ -- $ 394,512
Jun 17, 2023 $ 0.00675
+0.67%
$ -- $ 446,297
Jun 16, 2023 $ 0.00667
+9.24%
$ -- $ 823,145
Jun 15, 2023 $ 0.0061
-2.49%
$ -- $ 450,397
Jun 14, 2023 $ 0.00624
-12.62%
$ -- $ 1.63 million
Jun 13, 2023 $ 0.00711
+0.81%
$ -- $ 390,570