GALAXIA Historical Data

GXA Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00105
+0.00%
$ 3.22 million $ 42,873
May 1, 12 PM $ 0.00105
+0.00%
$ 3.22 million $ 42,893
May 1, 11 AM $ 0.00105
+0.00%
$ 3.22 million $ 42,892
May 1, 10 AM $ 0.00105
-0.10%
$ 3.22 million $ 42,892
May 1, 9 AM $ 0.00105
-0.37%
$ 3.23 million $ 34,830
May 1, 8 AM $ 0.00105
+0.54%
$ 3.24 million $ 37,745
May 1, 7 AM $ 0.00105
-0.28%
$ 3.22 million $ 49,801
May 1, 6 AM $ 0.00105
+0.00%
$ 3.23 million $ 57,075
May 1, 5 AM $ 0.00105
+0.00%
$ 3.23 million $ 62,047
May 1, 4 AM $ 0.00105
+0.03%
$ 3.23 million $ 71,672
May 1, 3 AM $ 0.00105
+0.19%
$ 3.23 million $ 63,051
May 1, 2 AM $ 0.00105
-0.29%
$ 3.23 million $ 50,899
May 1, 1 AM $ 0.00105
+0.00%
$ 3.24 million $ 48,932
May 1, 12 AM $ 0.00105
+0.56%
$ 3.24 million $ 52,335
Apr 30, 11 PM $ 0.00105
+0.00%
$ 3.22 million $ 52,283
Apr 30, 10 PM $ 0.00105
-0.47%
$ 3.22 million $ 52,283
Apr 30, 9 PM $ 0.00105
+0.00%
$ 3.24 million $ 52,302
Apr 30, 8 PM $ 0.00105
+0.00%
$ 3.24 million $ 52,301
Apr 30, 7 PM $ 0.00105
+0.00%
$ 3.24 million $ 52,302
Apr 30, 6 PM $ 0.00105
+0.00%
$ 3.24 million $ 52,300
Apr 30, 5 PM $ 0.00105
+0.01%
$ 3.24 million $ 52,300
Apr 30, 4 PM $ 0.00105
+0.00%
$ 3.24 million $ 52,208
Apr 30, 3 PM $ 0.00105
+0.00%
$ 3.24 million $ 52,214
Apr 30, 2 PM $ 0.00105
+0.00%
$ 3.24 million $ 52,227
Apr 30, 1 PM $ 0.00105
+0.19%
$ 3.24 million $ 52,221
Apr 30, 12 PM $ 0.00105
-0.01%
$ 3.23 million $ 52,201
Apr 30, 11 AM $ 0.00105
+0.00%
$ 3.23 million $ 52,211
Apr 30, 10 AM $ 0.00105
+0.00%
$ 3.23 million $ 52,251
Apr 30, 9 AM $ 0.00105
-0.14%
$ 3.23 million $ 52,250
Apr 30, 8 AM $ 0.00105
+0.12%
$ 3.23 million $ 41,193
Apr 30, 7 AM $ 0.00105
-0.39%
$ 3.23 million $ 29,095
Apr 30, 6 AM $ 0.00106
+0.44%
$ 3.24 million $ 25,485
Apr 30, 5 AM $ 0.00105
+0.79%
$ 3.23 million $ 24,637
Apr 30, 4 AM $ 0.00104
-0.09%
$ 3.2 million $ 1,079
Apr 30, 3 AM $ 0.00104
+0.12%
$ 3.21 million $ 1,132
Apr 30, 2 AM $ 0.00104
-1.58%
$ 3.2 million $ 1,119
Apr 30, 1 AM $ 0.00106
-0.84%
$ 3.25 million $ 26,965
Apr 30, 12 AM $ 0.00107
+0.23%
$ 3.28 million $ 236
Apr 29, 11 PM $ 0.00107
+0.00%
$ 3.27 million $ 235
Apr 29, 10 PM $ 0.00107
+0.46%
$ 3.27 million $ 339
Apr 29, 9 PM $ 0.00106
+0.06%
$ 3.26 million $ 319
Apr 29, 8 PM $ 0.00106
+0.03%
$ 3.26 million $ 319
Apr 29, 7 PM $ 0.00106
+0.16%
$ 3.26 million $ 319
Apr 29, 6 PM $ 0.00106
-0.25%
$ 3.25 million $ 318
Apr 29, 5 PM $ 0.00106
-0.07%
$ 3.26 million $ 319
Apr 29, 4 PM $ 0.00106
-3.97%
$ 3.26 million $ 319
Apr 29, 3 PM $ 0.00111
+6.17%
$ 3.4 million $ 332
Apr 29, 2 PM $ 0.00104
-0.02%
$ 3.2 million $ 342
Apr 29, 1 PM $ 0.00104
-0.36%
$ 3.2 million $ 342
Apr 29, 12 PM $ 0.00105
-0.06%
$ 3.21 million $ 343