Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 6 AM $0.00141
+1.72%
$5.04 million $57,977
Oct 4, 5 AM $0.00139
+0.00%
$4.96 million $57,132
Oct 4, 4 AM $0.00139
+2.93%
$4.96 million $57,477
Oct 4, 3 AM $0.00135
+0.00%
$4.82 million $55,897
Oct 4, 2 AM $0.00135
-9.50%
$4.82 million $56,088
Oct 4, 1 AM $0.00149
+2.64%
$5.32 million $61,940
Oct 4, 12 AM $0.00145
+9.49%
$5.18 million $56,170
Oct 3, 11 PM $0.00132
+0.00%
$4.74 million $49,761
Oct 3, 10 PM $0.00132
+0.00%
$4.74 million $49,761
Oct 3, 9 PM $0.00132
+0.00%
$4.74 million $49,875
Oct 3, 8 PM $0.00132
+0.00%
$4.74 million $49,909
Oct 3, 7 PM $0.00132
+0.00%
$4.74 million $49,909
Oct 3, 6 PM $0.00132
+0.00%
$4.74 million $50,082
Oct 3, 5 PM $0.00132
-0.45%
$4.74 million $50,007
Oct 3, 4 PM $0.00133
-0.02%
$4.76 million $1,899
Oct 3, 3 PM $0.00133
+0.00%
$4.76 million $25,751
Oct 3, 2 PM $0.00133
-0.61%
$4.76 million $25,797
Oct 3, 1 PM $0.00134
+0.00%
$4.79 million $53,122
Oct 3, 12 PM $0.00128
+0.12%
$4.58 million $50,869
Oct 3, 11 AM $0.00128
+0.00%
$4.58 million $50,978
Oct 3, 10 AM $0.00128
+0.17%
$4.58 million $51,001
Oct 3, 9 AM $0.00128
+0.00%
$4.57 million $50,913
Oct 3, 8 AM $0.00128
+0.06%
$4.57 million $50,922
Oct 3, 7 AM $0.00128
-3.70%
$4.57 million $50,892
Oct 3, 6 AM $0.00133
-6.01%
$4.74 million $52,748
Oct 3, 5 AM $0.00141
+0.00%
$5.05 million $56,176
Oct 3, 4 AM $0.00141
+0.53%
$5.05 million $55,834
Oct 3, 3 AM $0.00141
-0.05%
$5.05 million $55,812
Oct 3, 2 AM $0.00141
+0.00%
$5.05 million $55,794
Oct 3, 1 AM $0.00141
+11.64%
$5.05 million $55,771
Oct 3, 12 AM $0.00127
+0.00%
$4.52 million $49,580
Oct 2, 11 PM $0.00127
+0.00%
$4.52 million $49,580
Oct 2, 10 PM $0.00127
-5.50%
$4.52 million $49,580
Oct 2, 9 PM $0.00134
+5.55%
$4.79 million $52,400
Oct 2, 8 PM $0.00127
+0.08%
$4.53 million $49,711
Oct 2, 7 PM $0.00127
+1.59%
$4.53 million $49,694
Oct 2, 6 PM $0.00125
+0.02%
$4.46 million $48,785
Oct 2, 5 PM $0.00125
+0.05%
$4.46 million $48,805
Oct 2, 4 PM $0.00125
-1.55%
$4.46 million $48,750
Oct 2, 3 PM $0.00127
+1.31%
$4.53 million $50,622
Oct 2, 2 PM $0.00125
+0.51%
$4.47 million $71,950
Oct 2, 1 PM $0.00126
+1.94%
$4.5 million $46,957
Oct 2, 12 PM $0.00123
-1.03%
$4.41 million $46,145
Oct 2, 11 AM $0.00125
-2.56%
$4.46 million $46,457
Oct 2, 10 AM $0.00128
+2.61%
$4.57 million $47,685
Oct 2, 9 AM $0.00125
-3.34%
$4.45 million $46,408
Oct 2, 8 AM $0.00129
+0.06%
$4.61 million $48,054
Oct 2, 7 AM $0.00129
-3.16%
$4.61 million $48,087
Oct 2, 6 AM $0.00133
+3.80%
$4.76 million $49,651
Oct 2, 5 AM $0.00128
+0.19%
$4.59 million $47,744