Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2 AM $0.000706
-3.04%
$2.52 million $30,258
Aug 13, 1 AM $0.000699
-1.16%
$2.5 million $29,140
Aug 13, 12 AM $0.000701
+0.42%
$2.5 million $29,613
Aug 12, 11 PM $0.000698
-1.89%
$2.49 million $30,631
Aug 12, 10 PM $0.000705
-0.01%
$2.52 million $32,157
Aug 12, 9 PM $0.000698
+0.08%
$2.49 million $32,982
Aug 12, 8 PM $0.000704
-0.01%
$2.52 million $36,218
Aug 12, 7 PM $0.000704
-0.05%
$2.52 million $40,125
Aug 12, 6 PM $0.000697
-0.01%
$2.49 million $40,560
Aug 12, 5 PM $0.000701
-0.66%
$2.5 million $42,147
Aug 12, 4 PM $0.000705
+0.52%
$2.52 million $42,479
Aug 12, 3 PM $0.000705
-0.11%
$2.52 million $40,664
Aug 12, 2 PM $0.000706
+1.05%
$2.52 million $38,140
Aug 12, 1 PM $0.000706
-0.02%
$2.52 million $37,000
Aug 12, 12 PM $0.000705
+1.34%
$2.52 million $35,282
Aug 12, 11 AM $0.000702
+0.71%
$2.51 million $34,946
Aug 12, 10 AM $0.000706
+1.36%
$2.52 million $35,464
Aug 12, 9 AM $0.000696
+0.29%
$2.49 million $34,468
Aug 12, 8 AM $0.000694
-1.48%
$2.48 million $33,446
Aug 12, 7 AM $0.000704
-0.21%
$2.52 million $31,021
Aug 12, 6 AM $0.000706
+1.44%
$2.52 million $29,592
Aug 12, 5 AM $0.000696
-0.04%
$2.49 million $28,682
Aug 12, 4 AM $0.000701
-0.34%
$2.5 million $27,990
Aug 12, 3 AM $0.000703
+1.14%
$2.51 million $27,378
Aug 12, 2 AM $0.000707
+0.66%
$2.53 million $25,430
Aug 12, 1 AM $0.000695
-1.80%
$2.48 million $23,665
Aug 12, 12 AM $0.000707
-0.04%
$2.53 million $23,825
Aug 11, 11 PM $0.000694
-1.85%
$2.48 million $22,014
Aug 11, 10 PM $0.000692
-0.24%
$2.47 million $20,201
Aug 11, 9 PM $0.000707
-0.56%
$2.53 million $18,277
Aug 11, 8 PM $0.000708
-0.37%
$2.53 million $16,044
Aug 11, 7 PM $0.000707
+0.24%
$2.53 million $13,049
Aug 11, 6 PM $0.000666
-4.83%
$2.38 million $11,338
Aug 11, 5 PM $0.000658
-0.02%
$2.35 million $9,889
Aug 11, 4 PM $0.000658
+0.05%
$2.35 million $9,999
Aug 11, 3 PM $0.000658
-0.03%
$2.35 million $11,244
Aug 11, 2 PM $0.000658
-2.53%
$2.35 million $12,520
Aug 11, 1 PM $0.000675
-2.53%
$2.41 million $14,448
Aug 11, 12 PM $0.000693
+2.76%
$2.48 million $15,697
Aug 11, 11 AM $0.000674
+0.19%
$2.41 million $19,698
Aug 11, 10 AM $0.000673
+0.01%
$2.41 million $21,880
Aug 11, 9 AM $0.000673
+0.59%
$2.41 million $23,783
Aug 11, 8 AM $0.000669
+0.16%
$2.39 million $24,390
Aug 11, 7 AM $0.000668
-3.45%
$2.39 million $25,072
Aug 11, 6 AM $0.000692
-0.30%
$2.47 million $26,194
Aug 11, 5 AM $0.000694
-0.98%
$2.48 million $25,891
Aug 11, 4 AM $0.000701
+0.03%
$2.5 million $26,988
Aug 11, 3 AM $0.000701
+1.03%
$2.5 million $27,208
Aug 11, 2 AM $0.000693
-0.07%
$2.48 million $27,897
Aug 11, 1 AM $0.000693
-1.15%
$2.48 million $28,746