GALAXIA Historical Data

GXA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.00106
+0.05%
$ 3.26 million $ 33,680
Mar 9, 5 AM $ 0.00106
+0.20%
$ 3.26 million $ 28,003
Mar 9, 4 AM $ 0.00106
+0.25%
$ 3.25 million $ 22,184
Mar 9, 3 AM $ 0.00106
+0.44%
$ 3.24 million $ 16,478
Mar 9, 2 AM $ 0.00105
+2.11%
$ 3.23 million $ 10,678
Mar 9, 1 AM $ 0.00103
+2.36%
$ 3.16 million $ 4,618
Mar 9, 12 AM $ 0.00101
-3.78%
$ 3.09 million $ 2,621
Mar 8, 11 PM $ 0.00104
+0.00%
$ 3.21 million $ 1,679
Mar 8, 10 PM $ 0.00104
+0.00%
$ 3.21 million $ 1,679
Mar 8, 9 PM $ 0.00104
+0.00%
$ 3.21 million $ 106
Mar 8, 8 PM $ 0.00104
+0.00%
$ 3.21 million $ 109
Mar 8, 7 PM $ 0.00104
+0.00%
$ 3.21 million $ 414
Mar 8, 6 PM $ 0.00104
+0.00%
$ 3.21 million $ 414
Mar 8, 5 PM $ 0.00104
+0.00%
$ 3.21 million $ 414
Mar 8, 4 PM $ 0.00104
-4.07%
$ 3.21 million $ 414
Mar 8, 3 PM $ 0.00109
+0.00%
$ 3.35 million $ 414
Mar 8, 2 PM $ 0.00109
-1.25%
$ 3.35 million $ 414
Mar 8, 1 PM $ 0.0011
-0.21%
$ 3.39 million $ 3,219
Mar 8, 12 PM $ 0.00111
+0.01%
$ 3.4 million $ 8,674
Mar 8, 11 AM $ 0.00111
+0.02%
$ 3.4 million $ 15,326
Mar 8, 10 AM $ 0.0011
+0.00%
$ 3.39 million $ 20,708
Mar 8, 9 AM $ 0.0011
+0.00%
$ 3.39 million $ 20,708
Mar 8, 8 AM $ 0.0011
+0.00%
$ 3.39 million $ 20,708
Mar 8, 7 AM $ 0.0011
+0.00%
$ 3.39 million $ 20,708
Mar 8, 6 AM $ 0.0011
+0.00%
$ 3.39 million $ 20,708
Mar 8, 5 AM $ 0.0011
-0.01%
$ 3.39 million $ 20,708
Mar 8, 4 AM $ 0.00111
-0.01%
$ 3.4 million $ 24,840
Mar 8, 3 AM $ 0.00111
+0.00%
$ 3.4 million $ 31,793
Mar 8, 2 AM $ 0.00111
+0.00%
$ 3.4 million $ 38,599
Mar 8, 1 AM $ 0.00111
+0.00%
$ 3.4 million $ 40,425
Mar 8, 12 AM $ 0.00111
+0.00%
$ 3.4 million $ 40,425
Mar 7, 11 PM $ 0.00111
-0.01%
$ 3.4 million $ 40,452
Mar 7, 10 PM $ 0.00111
+0.00%
$ 3.4 million $ 40,587
Mar 7, 9 PM $ 0.00111
+0.00%
$ 3.4 million $ 40,587
Mar 7, 8 PM $ 0.00111
+0.00%
$ 3.4 million $ 40,606
Mar 7, 7 PM $ 0.00111
+0.00%
$ 3.4 million $ 40,606
Mar 7, 6 PM $ 0.00111
+0.00%
$ 3.4 million $ 40,606
Mar 7, 5 PM $ 0.00111
+0.00%
$ 3.4 million $ 40,606
Mar 7, 4 PM $ 0.00111
+0.00%
$ 3.4 million $ 40,606
Mar 7, 3 PM $ 0.00111
+0.00%
$ 3.4 million $ 40,606
Mar 7, 2 PM $ 0.00111
+0.00%
$ 3.4 million $ 40,622
Mar 7, 1 PM $ 0.00111
+0.00%
$ 3.4 million $ 37,534
Mar 7, 12 PM $ 0.00111
+0.08%
$ 3.4 million $ 32,047
Mar 7, 11 AM $ 0.0011
-0.03%
$ 3.39 million $ 25,369
Mar 7, 10 AM $ 0.0011
+0.00%
$ 3.39 million $ 19,968
Mar 7, 9 AM $ 0.0011
+0.00%
$ 3.39 million $ 19,968
Mar 7, 8 AM $ 0.0011
+0.01%
$ 3.39 million $ 19,976
Mar 7, 7 AM $ 0.0011
+0.01%
$ 3.39 million $ 23,571
Mar 7, 6 AM $ 0.0011
+0.00%
$ 3.39 million $ 30,266
Mar 7, 5 AM $ 0.0011
-0.09%
$ 3.39 million $ 37,140