Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 AM $0.00128
-0.52%
$4.58 million $48,001
Oct 2, 3 AM $0.00129
+0.66%
$4.6 million $48,345
Oct 2, 2 AM $0.00128
+4.77%
$4.57 million $47,901
Oct 2, 1 AM $0.00123
-0.18%
$4.38 million $45,841
Oct 2, 12 AM $0.00123
-0.33%
$4.39 million $45,866
Oct 1, 11 PM $0.00123
-0.07%
$4.4 million $47,401
Oct 1, 10 PM $0.00123
+0.27%
$4.41 million $52,829
Oct 1, 9 PM $0.00123
+0.27%
$4.39 million $56,018
Oct 1, 8 PM $0.00123
+3.96%
$4.38 million $94,613
Oct 1, 7 PM $0.00118
-0.03%
$4.22 million $90,994
Oct 1, 6 PM $0.00118
-0.97%
$4.22 million $91,017
Oct 1, 5 PM $0.00119
+0.23%
$4.26 million $91,899
Oct 1, 4 PM $0.00119
+0.11%
$4.24 million $91,687
Oct 1, 3 PM $0.00119
-0.26%
$4.24 million $70,750
Oct 1, 2 PM $0.00119
+1.25%
$4.25 million $48,462
Oct 1, 1 PM $0.00118
-0.12%
$4.2 million $47,830
Oct 1, 12 PM $0.00118
+0.15%
$4.21 million $48,026
Oct 1, 11 AM $0.00118
+0.68%
$4.2 million $47,959
Oct 1, 10 AM $0.00117
+0.10%
$4.18 million $47,917
Oct 1, 9 AM $0.00117
-0.21%
$4.17 million $48,155
Oct 1, 8 AM $0.00117
+0.10%
$4.18 million $51,979
Oct 1, 7 AM $0.00117
-0.18%
$4.18 million $51,986
Oct 1, 6 AM $0.00117
+1.08%
$4.18 million $52,109
Oct 1, 5 AM $0.0013
-0.07%
$4.65 million $57,842
Oct 1, 4 AM $0.0013
-0.50%
$4.65 million $57,622
Oct 1, 3 AM $0.00131
+0.52%
$4.68 million $57,777
Oct 1, 2 AM $0.0013
+0.07%
$4.65 million $57,474
Oct 1, 1 AM $0.0013
+1.27%
$4.65 million $57,347
Oct 1, 12 AM $0.00128
+9.02%
$4.59 million $56,614
Sep 30, 11 PM $0.00118
+5.20%
$4.21 million $50,685
Sep 30, 10 PM $0.00115
+1.22%
$4.11 million $44,441
Sep 30, 9 PM $0.00114
+0.33%
$4.06 million $84,145
Sep 30, 8 PM $0.00113
+0.03%
$4.05 million $45,936
Sep 30, 7 PM $0.00113
-0.11%
$4.05 million $45,954
Sep 30, 6 PM $0.00113
+0.03%
$4.05 million $46,004
Sep 30, 5 PM $0.00113
+0.02%
$4.05 million $45,991
Sep 30, 4 PM $0.00113
-0.04%
$4.05 million $45,988
Sep 30, 3 PM $0.00113
-0.06%
$4.05 million $46,008
Sep 30, 2 PM $0.00113
-0.06%
$4.05 million $46,037
Sep 30, 1 PM $0.00114
+2.61%
$4.06 million $46,065
Sep 30, 12 PM $0.00111
+0.16%
$3.95 million $44,618
Sep 30, 11 AM $0.0011
-0.63%
$3.94 million $44,545
Sep 30, 10 AM $0.00111
-0.07%
$3.97 million $44,536
Sep 30, 9 AM $0.00111
+0.04%
$3.95 million $45,246
Sep 30, 8 AM $0.00111
-0.68%
$3.95 million $41,696
Sep 30, 7 AM $0.00111
-0.42%
$3.98 million $41,916
Sep 30, 6 AM $0.00112
+0.06%
$3.99 million $42,046
Sep 30, 5 AM $0.00112
+0.49%
$3.99 million $42,019
Sep 30, 4 AM $0.00111
+0.00%
$3.97 million $41,738
Sep 30, 3 AM $0.00111
+0.00%
$3.97 million $41,739