GALAXIA Historical Data

GXA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0011
+0.00%
$ 3.39 million $ 30,266
Mar 7, 5 AM $ 0.0011
-0.09%
$ 3.39 million $ 37,140
Mar 7, 4 AM $ 0.00111
+0.14%
$ 3.4 million $ 39,789
Mar 7, 3 AM $ 0.0011
+0.09%
$ 3.39 million $ 39,762
Mar 7, 2 AM $ 0.0011
-0.10%
$ 3.39 million $ 39,783
Mar 7, 1 AM $ 0.0011
+0.00%
$ 3.39 million $ 41,364
Mar 7, 12 AM $ 0.0011
+0.01%
$ 3.39 million $ 41,371
Mar 6, 11 PM $ 0.0011
-0.01%
$ 3.39 million $ 41,363
Mar 6, 10 PM $ 0.0011
+0.00%
$ 3.39 million $ 41,236
Mar 6, 9 PM $ 0.0011
+0.00%
$ 3.39 million $ 41,236
Mar 6, 8 PM $ 0.0011
+0.00%
$ 3.39 million $ 41,216
Mar 6, 7 PM $ 0.0011
+0.00%
$ 3.39 million $ 41,216
Mar 6, 6 PM $ 0.0011
+0.00%
$ 3.39 million $ 41,216
Mar 6, 5 PM $ 0.0011
+0.01%
$ 3.39 million $ 41,216
Mar 6, 4 PM $ 0.0011
+0.00%
$ 3.39 million $ 41,427
Mar 6, 3 PM $ 0.0011
+0.00%
$ 3.39 million $ 41,427
Mar 6, 2 PM $ 0.0011
+0.00%
$ 3.39 million $ 41,411
Mar 6, 1 PM $ 0.0011
+0.00%
$ 3.39 million $ 41,409
Mar 6, 12 PM $ 0.0011
+0.00%
$ 3.39 million $ 41,473
Mar 6, 11 AM $ 0.0011
+0.00%
$ 3.39 million $ 41,492
Mar 6, 10 AM $ 0.0011
+0.00%
$ 3.39 million $ 41,502
Mar 6, 9 AM $ 0.0011
-0.01%
$ 3.39 million $ 41,503
Mar 6, 8 AM $ 0.0011
-0.09%
$ 3.39 million $ 46,788
Mar 6, 7 AM $ 0.0011
+0.18%
$ 3.39 million $ 49,970
Mar 6, 6 AM $ 0.0011
+0.00%
$ 3.39 million $ 50,386
Mar 6, 5 AM $ 0.0011
+0.00%
$ 3.39 million $ 50,495
Mar 6, 4 AM $ 0.0011
+0.00%
$ 3.39 million $ 50,356
Mar 6, 3 AM $ 0.0011
-0.18%
$ 3.39 million $ 50,185
Mar 6, 2 AM $ 0.0011
+0.27%
$ 3.39 million $ 50,478
Mar 6, 1 AM $ 0.0011
+0.00%
$ 3.39 million $ 52,662
Mar 6, 12 AM $ 0.0011
-0.05%
$ 3.39 million $ 52,653
Mar 5, 11 PM $ 0.0011
+0.00%
$ 3.39 million $ 52,683
Mar 5, 10 PM $ 0.0011
+0.00%
$ 3.39 million $ 52,683
Mar 5, 9 PM $ 0.0011
+0.00%
$ 3.39 million $ 52,683
Mar 5, 8 PM $ 0.0011
+0.00%
$ 3.39 million $ 52,683
Mar 5, 7 PM $ 0.0011
+0.00%
$ 3.39 million $ 52,681
Mar 5, 6 PM $ 0.0011
+0.00%
$ 3.39 million $ 52,680
Mar 5, 5 PM $ 0.0011
+0.01%
$ 3.39 million $ 52,681
Mar 5, 4 PM $ 0.0011
+0.00%
$ 3.39 million $ 52,458
Mar 5, 3 PM $ 0.0011
+0.00%
$ 3.39 million $ 52,459
Mar 5, 2 PM $ 0.0011
+0.00%
$ 3.39 million $ 52,459
Mar 5, 1 PM $ 0.0011
+0.02%
$ 3.39 million $ 52,459
Mar 5, 12 PM $ 0.0011
-0.17%
$ 3.39 million $ 52,452
Mar 5, 11 AM $ 0.0011
+0.00%
$ 3.39 million $ 52,465
Mar 5, 10 AM $ 0.0011
+0.02%
$ 3.39 million $ 52,448
Mar 5, 9 AM $ 0.0011
+0.03%
$ 3.39 million $ 53,003
Mar 5, 8 AM $ 0.0011
-0.12%
$ 3.39 million $ 48,293
Mar 5, 7 AM $ 0.0011
-0.08%
$ 3.39 million $ 43,165
Mar 5, 6 AM $ 0.00111
+0.09%
$ 3.4 million $ 43,018
Mar 5, 5 AM $ 0.0011
-0.09%
$ 3.39 million $ 42,914