Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 1 AM $0.000693
-1.15%
$2.48 million $28,746
Aug 11, 12 AM $0.000701
+0.27%
$2.51 million $29,896
Aug 10, 11 PM $0.000699
+1.01%
$2.5 million $31,820
Aug 10, 10 PM $0.000692
+0.00%
$2.47 million $32,926
Aug 10, 9 PM $0.000712
+1.07%
$2.55 million $34,995
Aug 10, 8 PM $0.000705
+0.00%
$2.52 million $34,590
Aug 10, 7 PM $0.000705
-0.02%
$2.52 million $34,012
Aug 10, 6 PM $0.000693
-1.61%
$2.48 million $32,232
Aug 10, 5 PM $0.000705
-0.12%
$2.52 million $32,821
Aug 10, 4 PM $0.000694
-1.50%
$2.48 million $31,658
Aug 10, 3 PM $0.000693
-1.06%
$2.48 million $30,862
Aug 10, 2 PM $0.0007
-0.72%
$2.5 million $30,092
Aug 10, 1 PM $0.000705
+0.02%
$2.52 million $28,747
Aug 10, 12 PM $0.000705
+1.66%
$2.52 million $28,164
Aug 10, 11 AM $0.000706
+0.00%
$2.52 million $23,232
Aug 10, 10 AM $0.000693
-1.82%
$2.48 million $20,006
Aug 10, 9 AM $0.000692
+0.08%
$2.47 million $18,083
Aug 10, 8 AM $0.000691
+0.01%
$2.47 million $18,138
Aug 10, 7 AM $0.000698
+0.06%
$2.49 million $19,490
Aug 10, 6 AM $0.000691
-1.82%
$2.47 million $20,614
Aug 10, 5 AM $0.000704
+0.71%
$2.52 million $22,673
Aug 10, 4 AM $0.000692
+0.18%
$2.48 million $22,391
Aug 10, 3 AM $0.000691
-1.01%
$2.47 million $23,523
Aug 10, 2 AM $0.000704
+1.21%
$2.52 million $24,352
Aug 10, 1 AM $0.000705
-5.91%
$2.52 million $24,542
Aug 10, 12 AM $0.00069
-1.09%
$2.47 million $27,239
Aug 9, 11 PM $0.00074
+5.51%
$2.64 million $35,257
Aug 9, 10 PM $0.000701
-0.39%
$2.51 million $34,046
Aug 9, 9 PM $0.000699
-1.19%
$2.5 million $33,114
Aug 9, 8 PM $0.000708
+0.51%
$2.53 million $32,558
Aug 9, 7 PM $0.000704
-0.59%
$2.52 million $31,766
Aug 9, 6 PM $0.000705
+0.89%
$2.52 million $31,688
Aug 9, 5 PM $0.000699
-1.33%
$2.5 million $30,302
Aug 9, 4 PM $0.000708
-0.01%
$2.53 million $30,920
Aug 9, 3 PM $0.000708
+1.12%
$2.53 million $32,175
Aug 9, 2 PM $0.0007
-1.09%
$2.5 million $32,509
Aug 9, 1 PM $0.000708
+1.25%
$2.53 million $33,986
Aug 9, 12 PM $0.0007
-1.24%
$2.5 million $35,122
Aug 9, 11 AM $0.000708
+0.01%
$2.53 million $38,483
Aug 9, 10 AM $0.000705
+0.01%
$2.52 million $41,454
Aug 9, 9 AM $0.000681
-3.90%
$2.43 million $40,883
Aug 9, 8 AM $0.000699
-1.33%
$2.5 million $43,770
Aug 9, 7 AM $0.000691
-16.51%
$2.47 million $41,914
Aug 9, 6 AM $0.000797
+15.31%
$2.85 million $47,196
Aug 9, 5 AM $0.000691
+0.03%
$2.47 million $39,787
Aug 9, 4 AM $0.000686
+1.60%
$2.45 million $39,144
Aug 9, 3 AM $0.000682
+1.04%
$2.44 million $37,962
Aug 9, 2 AM $0.000675
+0.00%
$2.41 million $37,194
Aug 9, 1 AM $0.000675
-17.03%
$2.41 million $36,974
Aug 9, 12 AM $0.000819
+5.20%
$2.93 million $39,896