GALAXIA Historical Data

GXA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00105
-0.06%
$ 3.21 million $ 343
Apr 29, 11 AM $ 0.00105
+0.06%
$ 3.21 million $ 873
Apr 29, 10 AM $ 0.00105
+0.09%
$ 3.21 million $ 858
Apr 29, 9 AM $ 0.00104
-0.89%
$ 3.21 million $ 1,196
Apr 29, 8 AM $ 0.00105
-0.02%
$ 3.24 million $ 25,308
Apr 29, 7 AM $ 0.00105
-0.05%
$ 3.24 million $ 33,282
Apr 29, 6 AM $ 0.00105
+2.60%
$ 3.23 million $ 31,185
Apr 29, 5 AM $ 0.00103
+0.20%
$ 3.15 million $ 30,482
Apr 29, 4 AM $ 0.00102
-0.17%
$ 3.15 million $ 35,897
Apr 29, 3 AM $ 0.00103
+0.87%
$ 3.15 million $ 45,432
Apr 29, 2 AM $ 0.00102
+1.46%
$ 3.12 million $ 52,020
Apr 29, 1 AM $ 0.001
-1.06%
$ 3.08 million $ 49,985
Apr 29, 12 AM $ 0.00101
+0.00%
$ 3.11 million $ 49,985
Apr 28, 11 PM $ 0.00101
+1.10%
$ 3.11 million $ 49,989
Apr 28, 10 PM $ 0.001
+0.00%
$ 3.08 million $ 49,792
Apr 28, 9 PM $ 0.001
+0.00%
$ 3.08 million $ 49,792
Apr 28, 8 PM $ 0.001
+0.00%
$ 3.08 million $ 49,792
Apr 28, 7 PM $ 0.001
+0.00%
$ 3.08 million $ 49,792
Apr 28, 6 PM $ 0.001
+0.00%
$ 3.08 million $ 49,793
Apr 28, 5 PM $ 0.001
+0.00%
$ 3.08 million $ 49,792
Apr 28, 4 PM $ 0.001
+0.09%
$ 3.08 million $ 49,792
Apr 28, 3 PM $ 0.001
-0.56%
$ 3.08 million $ 49,862
Apr 28, 2 PM $ 0.00101
+0.00%
$ 3.1 million $ 50,252
Apr 28, 1 PM $ 0.00101
-0.03%
$ 3.1 million $ 54,639
Apr 28, 12 PM $ 0.00101
+0.08%
$ 3.1 million $ 57,548
Apr 28, 11 AM $ 0.00101
+0.61%
$ 3.1 million $ 56,761
Apr 28, 10 AM $ 0.001
+0.00%
$ 3.08 million $ 54,190
Apr 28, 9 AM $ 0.00101
+0.36%
$ 3.09 million $ 64,820
Apr 28, 8 AM $ 0.001
-0.24%
$ 3.08 million $ 67,583
Apr 28, 7 AM $ 0.00101
+0.02%
$ 3.09 million $ 62,152
Apr 28, 6 AM $ 0.00101
+0.12%
$ 3.09 million $ 68,495
Apr 28, 5 AM $ 0.001
-0.13%
$ 3.09 million $ 76,516
Apr 28, 4 AM $ 0.00101
-0.82%
$ 3.09 million $ 77,466
Apr 28, 3 AM $ 0.001
-0.94%
$ 3.08 million $ 78,112
Apr 28, 2 AM $ 0.00101
+0.06%
$ 3.11 million $ 78,917
Apr 28, 1 AM $ 0.001
-0.98%
$ 3.08 million $ 86,430
Apr 28, 12 AM $ 0.001
+0.00%
$ 3.08 million $ 86,468
Apr 27, 11 PM $ 0.001
+0.00%
$ 3.08 million $ 80,250
Apr 27, 10 PM $ 0.00101
-0.01%
$ 3.11 million $ 86,667
Apr 27, 9 PM $ 0.00101
+0.92%
$ 3.11 million $ 86,718
Apr 27, 8 PM $ 0.001
+0.00%
$ 3.08 million $ 80,250
Apr 27, 7 PM $ 0.001
-0.92%
$ 3.08 million $ 80,250
Apr 27, 6 PM $ 0.001
-0.92%
$ 3.08 million $ 86,762
Apr 27, 5 PM $ 0.00101
+0.93%
$ 3.11 million $ 86,764
Apr 27, 4 PM $ 0.00101
+0.00%
$ 3.11 million $ 86,843
Apr 27, 3 PM $ 0.001
-0.49%
$ 3.08 million $ 86,800
Apr 27, 2 PM $ 0.00101
+0.39%
$ 3.09 million $ 85,997
Apr 27, 1 PM $ 0.001
+0.10%
$ 3.08 million $ 76,984
Apr 27, 12 PM $ 0.001
+0.01%
$ 3.08 million $ 78,498
Apr 27, 11 AM $ 0.001
-0.20%
$ 3.08 million $ 83,854