GALAXIA Historical Data

GXA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00794
+2.56%
$ -- $ 205,429
Apr 22, 2023 $ 0.00774
+1.63%
$ -- $ 312,165
Apr 21, 2023 $ 0.0076
-3.68%
$ -- $ 260,674
Apr 20, 2023 $ 0.00781
+4.12%
$ -- $ 339,083
Apr 19, 2023 $ 0.00764
-11.36%
$ -- $ 370,917
Apr 18, 2023 $ 0.00863
-3.08%
$ -- $ 314,897
Apr 17, 2023 $ 0.0089
-1.64%
$ -- $ 387,226
Apr 16, 2023 $ 0.00902
-0.05%
$ -- $ 524,271
Apr 15, 2023 $ 0.00902
-1.94%
$ -- $ 479,794
Apr 14, 2023 $ 0.00918
+3.16%
$ -- $ 430,226
Apr 13, 2023 $ 0.0089
+2.61%
$ -- $ 389,128
Apr 12, 2023 $ 0.00867
-6.41%
$ -- $ 340,418
Apr 11, 2023 $ 0.00927
-0.40%
$ -- $ 430,917
Apr 10, 2023 $ 0.00933
-0.26%
$ -- $ 427,920
Apr 9, 2023 $ 0.00942
+3.15%
$ -- $ 487,696
Apr 8, 2023 $ 0.00911
+1.49%
$ -- $ 611,228
Apr 7, 2023 $ 0.00894
-0.12%
$ -- $ 400,363
Apr 6, 2023 $ 0.00896
-2.33%
$ -- $ 1.82 million
Apr 5, 2023 $ 0.00919
+3.62%
$ -- $ 374,274
Apr 4, 2023 $ 0.00885
-0.88%
$ -- $ 388,736
Apr 3, 2023 $ 0.00891
-5.31%
$ -- $ 470,313
Apr 2, 2023 $ 0.00938
-0.38%
$ -- $ 300,610
Apr 1, 2023 $ 0.00942
-0.94%
$ -- $ 364,992
Mar 31, 2023 $ 0.00953
-17.11%
$ -- $ 707,920
Download