GALAXIA Historical Data

GXA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0011
-0.08%
$ 3.39 million $ 43,165
Mar 5, 6 AM $ 0.00111
+0.09%
$ 3.4 million $ 43,018
Mar 5, 5 AM $ 0.0011
-0.09%
$ 3.39 million $ 42,914
Mar 5, 4 AM $ 0.00111
+0.27%
$ 3.4 million $ 43,032
Mar 5, 3 AM $ 0.0011
-0.24%
$ 3.39 million $ 43,259
Mar 5, 2 AM $ 0.00111
+4.85%
$ 3.4 million $ 43,204
Mar 5, 1 AM $ 0.00105
-0.02%
$ 3.24 million $ 48,553
Mar 5, 12 AM $ 0.00105
-0.03%
$ 3.24 million $ 48,693
Mar 4, 11 PM $ 0.00105
+0.00%
$ 3.24 million $ 48,683
Mar 4, 10 PM $ 0.00105
+0.01%
$ 3.24 million $ 48,683
Mar 4, 9 PM $ 0.00105
-0.01%
$ 3.24 million $ 48,680
Mar 4, 8 PM $ 0.00105
+0.01%
$ 3.24 million $ 48,684
Mar 4, 7 PM $ 0.00105
+0.00%
$ 3.24 million $ 48,679
Mar 4, 6 PM $ 0.00105
-0.01%
$ 3.24 million $ 48,679
Mar 4, 5 PM $ 0.00105
+0.00%
$ 3.24 million $ 48,682
Mar 4, 4 PM $ 0.00105
+0.00%
$ -- $ 48,681
Mar 4, 1 PM $ 0.00105
+0.36%
$ 3.24 million $ 48,783
Mar 4, 12 PM $ 0.00105
+0.37%
$ 3.23 million $ 48,555
Mar 4, 11 AM $ 0.00105
+0.03%
$ 3.22 million $ 48,604
Mar 4, 9 AM $ 0.00105
-0.01%
$ 3.21 million $ 47,452
Mar 4, 8 AM $ 0.00105
-0.47%
$ 3.21 million $ 47,422
Mar 4, 7 AM $ 0.00105
+0.11%
$ 3.23 million $ 51,750
Mar 4, 6 AM $ 0.00105
-0.05%
$ 3.23 million $ 51,729
Mar 4, 5 AM $ 0.00105
+0.00%
$ 3.23 million $ 51,618
Mar 4, 4 AM $ 0.00105
+0.57%
$ 3.23 million $ 51,660
Mar 4, 3 AM $ 0.00104
-6.66%
$ 3.21 million $ 51,243
Mar 4, 2 AM $ 0.00112
+5.25%
$ 3.44 million $ 51,286
Mar 4, 1 AM $ 0.00118
+0.03%
$ 3.64 million $ 46,336
Mar 4, 12 AM $ 0.00118
+0.00%
$ 3.64 million $ 46,498
Mar 3, 11 PM $ 0.00118
-0.13%
$ 3.64 million $ 46,496
Mar 3, 10 PM $ 0.00118
-0.21%
$ 3.64 million $ 46,863
Mar 3, 9 PM $ 0.00119
+0.20%
$ 3.64 million $ 45,937
Mar 3, 8 PM $ 0.00119
+0.20%
$ 3.64 million $ 45,937
Mar 3, 7 PM $ 0.00118
-0.20%
$ 3.64 million $ 46,869
Mar 3, 6 PM $ 0.00119
+0.00%
$ 3.64 million $ 45,937
Mar 3, 5 PM $ 0.00118
+0.01%
$ 3.64 million $ 46,862
Mar 3, 4 PM $ 0.00118
+0.00%
$ 3.64 million $ 46,857
Mar 3, 3 PM $ 0.00119
-0.39%
$ 3.64 million $ 45,936
Mar 3, 2 PM $ 0.00119
-0.36%
$ 3.66 million $ 47,305
Mar 3, 1 PM $ 0.00119
+0.01%
$ 3.66 million $ 47,425
Mar 3, 12 PM $ 0.00119
-0.06%
$ 3.66 million $ 47,527
Mar 3, 11 AM $ 0.00119
-0.30%
$ 3.66 million $ 47,310
Mar 3, 10 AM $ 0.00119
-0.24%
$ 3.66 million $ 47,327
Mar 3, 9 AM $ 0.00119
+0.23%
$ 3.67 million $ 45,929
Mar 3, 8 AM $ 0.00119
-0.32%
$ 3.66 million $ 47,369
Mar 3, 7 AM $ 0.0012
+0.15%
$ 3.67 million $ 41,657
Mar 3, 6 AM $ 0.00119
-0.08%
$ 3.67 million $ 34,971
Mar 3, 5 AM $ 0.0012
-0.02%
$ 3.67 million $ 28,192
Mar 3, 4 AM $ 0.0012
-0.12%
$ 3.67 million $ 21,804
Mar 3, 3 AM $ 0.0012
+0.03%
$ 3.68 million $ 15,002