Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 12 AM $0.000819
+5.20%
$2.93 million $39,896
Aug 8, 11 PM $0.000709
+2.24%
$2.53 million $29,710
Aug 8, 10 PM $0.000693
+1.58%
$2.48 million $30,123
Aug 8, 9 PM $0.000681
+0.10%
$2.43 million $31,508
Aug 8, 8 PM $0.00068
-3.71%
$2.43 million $32,256
Aug 8, 7 PM $0.000706
+1.91%
$2.52 million $33,860
Aug 8, 6 PM $0.000693
+0.99%
$2.48 million $33,599
Aug 8, 5 PM $0.000685
-3.02%
$2.45 million $33,358
Aug 8, 4 PM $0.000678
+5.89%
$2.42 million $34,025
Aug 8, 3 PM $0.000646
+0.99%
$2.31 million $34,195
Aug 8, 2 PM $0.000657
-0.82%
$2.35 million $35,378
Aug 8, 1 PM $0.000663
-3.76%
$2.37 million $34,995
Aug 8, 12 PM $0.000666
-2.99%
$2.38 million $33,960
Aug 8, 11 AM $0.000687
+8.04%
$2.45 million $31,537
Aug 8, 10 AM $0.000686
+8.84%
$2.45 million $28,341
Aug 8, 9 AM $0.000665
+1.36%
$2.38 million $26,794
Aug 8, 8 AM $0.00066
+0.02%
$2.36 million $24,126
Aug 8, 7 AM $0.00066
-0.86%
$2.36 million $25,346
Aug 8, 6 AM $0.000666
-2.40%
$2.38 million $26,027
Aug 8, 5 AM $0.000691
-1.78%
$2.47 million $28,398
Aug 8, 4 AM $0.000705
+0.58%
$2.52 million $29,991
Aug 8, 3 AM $0.000701
+0.67%
$2.51 million $30,896
Aug 8, 2 AM $0.000698
+6.71%
$2.5 million $31,924
Aug 8, 1 AM $0.000647
-6.80%
$2.31 million $29,902
Aug 8, 12 AM $0.000694
-4.91%
$2.48 million $33,449
Aug 7, 11 PM $0.00069
-3.06%
$2.47 million $32,084
Aug 7, 10 PM $0.000717
+10.42%
$2.56 million $29,756
Aug 7, 9 PM $0.000649
-1.90%
$2.32 million $26,396
Aug 7, 8 PM $0.000662
+0.08%
$2.36 million $27,915
Aug 7, 7 PM $0.000661
+2.79%
$2.36 million $29,373
Aug 7, 6 PM $0.000643
-1.97%
$2.3 million $29,351
Aug 7, 5 PM $0.000653
+3.35%
$2.33 million $31,025
Aug 7, 4 PM $0.000642
+3.93%
$2.3 million $30,124
Aug 7, 3 PM $0.00065
+9.05%
$2.32 million $28,429
Aug 7, 2 PM $0.000596
-0.24%
$2.13 million $27,370
Aug 7, 1 PM $0.000598
+0.08%
$2.14 million $27,297
Aug 7, 12 PM $0.000598
+0.64%
$2.14 million $28,350
Aug 7, 11 AM $0.000594
-1.49%
$2.12 million $30,682
Aug 7, 10 AM $0.000603
-0.10%
$2.16 million $32,980
Aug 7, 9 AM $0.000604
-0.46%
$2.16 million $33,166
Aug 7, 8 AM $0.000607
+3.68%
$2.17 million $33,859
Aug 7, 7 AM $0.000627
+4.44%
$2.24 million $34,768
Aug 7, 6 AM $0.0006
+0.99%
$2.15 million $33,669
Aug 7, 5 AM $0.000596
-0.19%
$2.13 million $33,190
Aug 7, 4 AM $0.000595
-0.95%
$2.13 million $33,207
Aug 7, 3 AM $0.000578
-1.23%
$2.06 million $32,196
Aug 7, 2 AM $0.000585
-1.37%
$2.09 million $32,372
Aug 7, 1 AM $0.00059
+3.50%
$2.11 million $33,849
Aug 7, 12 AM $0.000591
+0.07%
$2.11 million $33,773
Aug 6, 11 PM $0.000565
+0.13%
$2.02 million $31,723