Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2 AM $0.00111
+0.24%
$3.97 million $42,690
Sep 30, 1 AM $0.00111
-0.01%
$3.96 million $42,628
Sep 30, 12 AM $0.00111
-0.25%
$3.97 million $42,677
Sep 29, 11 PM $0.00111
+0.13%
$3.98 million $42,713
Sep 29, 10 PM $0.00111
-0.15%
$3.97 million $42,680
Sep 29, 9 PM $0.00111
-0.01%
$3.98 million $2,276
Sep 29, 8 PM $0.00111
+0.07%
$3.98 million $2,277
Sep 29, 7 PM $0.00111
+0.02%
$3.98 million $2,245
Sep 29, 6 PM $0.00111
+0.08%
$3.98 million $2,244
Sep 29, 5 PM $0.00111
-0.44%
$3.97 million $44,705
Sep 29, 4 PM $0.00112
+0.03%
$3.99 million $44,893
Sep 29, 3 PM $0.00112
-0.02%
$3.99 million $44,879
Sep 29, 2 PM $0.00112
+0.00%
$3.99 million $44,887
Sep 29, 1 PM $0.00112
-0.14%
$3.99 million $44,896
Sep 29, 12 PM $0.00112
+0.11%
$3.99 million $44,951
Sep 29, 11 AM $0.00112
-0.01%
$3.99 million $44,902
Sep 29, 10 AM $0.00112
+0.10%
$3.99 million $44,905
Sep 29, 9 AM $0.00112
+0.02%
$3.99 million $43,797
Sep 29, 8 AM $0.00111
+0.48%
$3.98 million $43,786
Sep 29, 7 AM $0.00111
+0.04%
$3.97 million $43,578
Sep 29, 6 AM $0.00111
+0.01%
$3.97 million $43,607
Sep 29, 5 AM $0.00111
-0.57%
$3.97 million $43,601
Sep 29, 4 AM $0.00112
+0.12%
$3.99 million $43,990
Sep 29, 3 AM $0.00111
+0.48%
$3.98 million $43,937
Sep 29, 2 AM $0.00111
-0.48%
$3.96 million $42,789
Sep 29, 1 AM $0.00111
+0.15%
$3.98 million $42,993
Sep 29, 12 AM $0.00111
-0.06%
$3.98 million $42,942
Sep 28, 11 PM $0.00111
+0.00%
$3.98 million $42,966
Sep 28, 10 PM $0.00111
-0.37%
$3.98 million $42,944
Sep 28, 9 PM $0.00112
+0.35%
$4 million $43,103
Sep 28, 8 PM $0.00111
-0.01%
$3.98 million $42,950
Sep 28, 7 PM $0.00111
-0.04%
$3.98 million $42,952
Sep 28, 6 PM $0.00111
+0.74%
$3.98 million $42,971
Sep 28, 5 PM $0.00111
-0.04%
$3.95 million $385
Sep 28, 4 PM $0.00111
+0.13%
$3.96 million $386
Sep 28, 3 PM $0.00111
+0.03%
$3.95 million $29,089
Sep 28, 2 PM $0.0011
-0.08%
$3.95 million $41,572
Sep 28, 1 PM $0.00111
+0.09%
$3.95 million $41,599
Sep 28, 12 PM $0.0011
-0.05%
$3.95 million $41,587
Sep 28, 11 AM $0.00111
+0.09%
$3.95 million $41,658
Sep 28, 10 AM $0.0011
-0.51%
$3.95 million $41,626
Sep 28, 9 AM $0.00111
+0.08%
$3.97 million $41,766
Sep 28, 8 AM $0.00111
+0.06%
$3.96 million $41,725
Sep 28, 7 AM $0.00111
-0.23%
$3.96 million $41,700
Sep 28, 6 AM $0.00111
-0.09%
$3.97 million $41,748
Sep 28, 5 AM $0.00111
+0.15%
$3.98 million $42,175
Sep 28, 4 AM $0.00111
-0.07%
$3.97 million $41,978
Sep 28, 3 AM $0.00111
+0.09%
$3.97 million $42,008
Sep 28, 2 AM $0.00111
+0.23%
$3.97 million $41,950
Sep 28, 1 AM $0.00111
-0.29%
$3.96 million $41,855