GALAXIA Historical Data

GXA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.001
-0.20%
$ 3.08 million $ 83,854
Apr 27, 10 AM $ 0.001
+0.09%
$ 3.08 million $ 83,906
Apr 27, 9 AM $ 0.001
+0.10%
$ 3.08 million $ 75,560
Apr 27, 8 AM $ 0.00102
+2.14%
$ 3.14 million $ 73,557
Apr 27, 7 AM $ 0.001
+0.00%
$ 3.08 million $ 73,774
Apr 27, 6 AM $ 0.001
+0.01%
$ 3.08 million $ 72,366
Apr 27, 5 AM $ 0.001
-0.11%
$ 3.08 million $ 60,692
Apr 27, 4 AM $ 0.001
+0.01%
$ 3.08 million $ 47,952
Apr 27, 3 AM $ 0.001
+0.02%
$ 3.08 million $ 35,829
Apr 27, 2 AM $ 0.001
-0.05%
$ 3.08 million $ 23,924
Apr 27, 1 AM $ 0.001
+0.18%
$ 3.08 million $ 16,531
Apr 27, 12 AM $ 0.001
-0.01%
$ 3.08 million $ 16,469
Apr 26, 11 PM $ 0.001
-0.21%
$ 3.08 million $ 17,040
Apr 26, 10 PM $ 0.001
+0.01%
$ 3.08 million $ 18,643
Apr 26, 9 PM $ 0.001
+0.00%
$ 3.08 million $ 18,594
Apr 26, 8 PM $ 0.001
+0.11%
$ 3.08 million $ 18,594
Apr 26, 7 PM $ 0.001
+0.00%
$ 3.08 million $ 18,535
Apr 26, 6 PM $ 0.001
+0.00%
$ 3.08 million $ 18,535
Apr 26, 5 PM $ 0.001
+0.00%
$ 3.08 million $ 18,535
Apr 26, 4 PM $ 0.001
+0.00%
$ 3.08 million $ 18,464
Apr 26, 3 PM $ 0.001
+0.00%
$ 3.08 million $ 18,464
Apr 26, 2 PM $ 0.001
+0.01%
$ 3.08 million $ 18,464
Apr 26, 1 PM $ 0.001
+0.00%
$ 3.08 million $ 18,374
Apr 26, 12 PM $ 0.001
+0.00%
$ 3.08 million $ 23,918
Apr 26, 11 AM $ 0.001
+0.00%
$ 3.08 million $ 30,479
Apr 26, 10 AM $ 0.001
+0.00%
$ 3.08 million $ 36,487
Apr 26, 9 AM $ 0.001
+0.00%
$ 3.08 million $ 36,426
Apr 26, 8 AM $ 0.001
-0.10%
$ 3.08 million $ 41,490
Apr 26, 7 AM $ 0.001
+0.10%
$ 3.08 million $ 49,620
Apr 26, 6 AM $ 0.001
+0.00%
$ 3.08 million $ 46,877
Apr 26, 5 AM $ 0.001
+0.00%
$ 3.08 million $ 46,870
Apr 26, 4 AM $ 0.001
+0.00%
$ 3.08 million $ 46,864
Apr 26, 3 AM $ 0.001
+0.00%
$ 3.08 million $ 46,864
Apr 26, 2 AM $ 0.001
-0.01%
$ 3.08 million $ 47,062
Apr 26, 1 AM $ 0.001
+0.00%
$ 3.08 million $ 49,900
Apr 26, 12 AM $ 0.001
-0.10%
$ 3.08 million $ 50,561
Apr 25, 11 PM $ 0.001
-0.12%
$ 3.08 million $ 49,872
Apr 25, 10 PM $ 0.001
+0.00%
$ 3.09 million $ 48,489
Apr 25, 9 PM $ 0.001
+0.00%
$ 3.09 million $ 48,489
Apr 25, 8 PM $ 0.001
+0.00%
$ 3.09 million $ 48,559
Apr 25, 7 PM $ 0.001
+0.00%
$ 3.09 million $ 48,559
Apr 25, 6 PM $ 0.001
+0.10%
$ 3.09 million $ 48,559
Apr 25, 5 PM $ 0.001
+0.00%
$ 3.08 million $ 48,559
Apr 25, 4 PM $ 0.001
+0.00%
$ 3.08 million $ 48,559
Apr 25, 3 PM $ 0.001
+0.00%
$ 3.08 million $ 48,559
Apr 25, 2 PM $ 0.001
+0.01%
$ 3.08 million $ 48,559
Apr 25, 1 PM $ 0.001
+0.10%
$ 3.08 million $ 57,210
Apr 25, 12 PM $ 0.001
-0.01%
$ 3.08 million $ 56,050
Apr 25, 11 AM $ 0.001
+0.00%
$ 3.08 million $ 44,062
Apr 25, 10 AM $ 0.001
-0.07%
$ 3.08 million $ 38,045