Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2023 $0.0061
-2.49%
$-- $450,397
Jun 14, 2023 $0.00624
-12.62%
$-- $1.63 million
Jun 13, 2023 $0.00711
+0.81%
$-- $390,570
Jun 12, 2023 $0.00708
+2.13%
$-- $430,736
Jun 11, 2023 $0.0069
-3.98%
$-- $432,269
Jun 10, 2023 $0.00724
+3.48%
$-- $1.81 million
Jun 9, 2023 $0.007
+4.52%
$-- $943,692
Jun 8, 2023 $0.00669
-0.28%
$-- $363,762
Jun 7, 2023 $0.00671
-0.49%
$-- $300,504
Jun 6, 2023 $0.00673
-1.13%
$-- $417,764
Jun 5, 2023 $0.00681
-0.09%
$-- $383,914
Jun 4, 2023 $0.00682
-0.72%
$-- $335,001
Jun 3, 2023 $0.00689
+0.68%
$-- $335,977
Jun 2, 2023 $0.00684
+0.53%
$-- $651,081
Jun 1, 2023 $0.00681
+1.59%
$-- $1.21 million
May 31, 2023 $0.00671
-1.15%
$-- $636,808
May 30, 2023 $0.00679
-0.43%
$-- $373,159
May 29, 2023 $0.00681
-0.99%
$-- $395,530
May 28, 2023 $0.00688
-1.31%
$-- $510,698
May 27, 2023 $0.00697
-1.96%
$-- $512,832
May 26, 2023 $0.00713
+2.65%
$-- $802,136
May 25, 2023 $0.00695
+2.58%
$-- $3.93 million
May 24, 2023 $0.00677
+0.03%
$-- $1.16 million
May 23, 2023 $0.00676
-0.35%
$-- $640,411
May 22, 2023 $0.00678
-0.39%
$-- $326,952
May 21, 2023 $0.00682
-0.03%
$-- $305,391
May 20, 2023 $0.00682
+0.93%
$-- $303,397
May 19, 2023 $0.00675
-0.11%
$-- $319,039
May 18, 2023 $0.00676
-0.72%
$-- $353,065
May 17, 2023 $0.00681
-3.98%
$-- $398,265
May 16, 2023 $0.00707
-0.05%
$-- $403,596
May 15, 2023 $0.00711
-3.37%
$-- $436,852
May 14, 2023 $0.00736
+0.25%
$-- $469,146
May 13, 2023 $0.00734
+3.63%
$-- $420,073
May 12, 2023 $0.00709
-4.32%
$-- $338,856
May 11, 2023 $0.00742
-4.47%
$-- $326,149
May 10, 2023 $0.00776
+4.19%
$-- $448,326
May 9, 2023 $0.00745
+1.44%
$-- $506,502
May 8, 2023 $0.00732
-1.90%
$-- $431,734
May 7, 2023 $0.00745
-4.91%
$-- $344,996
May 6, 2023 $0.00785
+3.94%
$-- $338,170
May 5, 2023 $0.00756
+0.94%
$-- $314,648
May 4, 2023 $0.00749
+0.71%
$-- $408,239
May 3, 2023 $0.00744
+2.27%
$-- $362,453
May 2, 2023 $0.00726
-6.65%
$-- $306,330
May 1, 2023 $0.00778
-4.62%
$-- $267,143
Apr 30, 2023 $0.00815
-2.11%
$-- $274,904
Apr 29, 2023 $0.00835
+8.17%
$-- $207,981
Apr 28, 2023 $0.00772
+1.22%
$-- $225,923
Apr 27, 2023 $0.00761
-9.75%
$-- $222,201