GALAXIA Historical Data

GXA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.001
-0.07%
$ 3.08 million $ 38,045
Apr 25, 9 AM $ 0.001
+0.08%
$ 3.09 million $ 38,050
Apr 25, 8 AM $ 0.001
-0.20%
$ 3.08 million $ 32,830
Apr 25, 7 AM $ 0.00101
+0.17%
$ 3.09 million $ 27,101
Apr 25, 6 AM $ 0.001
+0.02%
$ 3.08 million $ 35,618
Apr 25, 5 AM $ 0.001
-0.07%
$ 3.08 million $ 47,415
Apr 25, 4 AM $ 0.001
-0.04%
$ 3.09 million $ 59,809
Apr 25, 3 AM $ 0.00101
+0.05%
$ 3.09 million $ 62,134
Apr 25, 2 AM $ 0.00101
+0.33%
$ 3.09 million $ 72,983
Apr 25, 1 AM $ 0.001
-0.10%
$ 3.08 million $ 73,466
Apr 25, 12 AM $ 0.001
+0.00%
$ 3.08 million $ 76,062
Apr 24, 11 PM $ 0.001
-0.13%
$ 3.08 million $ 76,062
Apr 24, 10 PM $ 0.001
-0.01%
$ 3.09 million $ 76,988
Apr 24, 9 PM $ 0.001
+0.00%
$ 3.09 million $ 77,122
Apr 24, 8 PM $ 0.001
-0.02%
$ 3.09 million $ 77,113
Apr 24, 7 PM $ 0.001
+0.00%
$ 3.09 million $ 77,326
Apr 24, 6 PM $ 0.001
+0.00%
$ 3.09 million $ 77,326
Apr 24, 5 PM $ 0.001
+0.00%
$ 3.09 million $ 77,327
Apr 24, 4 PM $ 0.001
+0.01%
$ 3.09 million $ 77,326
Apr 24, 3 PM $ 0.001
-0.02%
$ 3.09 million $ 77,322
Apr 24, 2 PM $ 0.00101
+0.07%
$ 3.09 million $ 77,585
Apr 24, 1 PM $ 0.001
-0.12%
$ 3.09 million $ 68,859
Apr 24, 12 PM $ 0.00101
+0.21%
$ 3.09 million $ 64,586
Apr 24, 11 AM $ 0.001
+0.01%
$ 3.08 million $ 64,474
Apr 24, 10 AM $ 0.001
+0.00%
$ 3.08 million $ 64,472
Apr 24, 9 AM $ 0.001
+0.00%
$ 3.08 million $ 64,471
Apr 24, 8 AM $ 0.001
+0.10%
$ 3.08 million $ 64,471
Apr 24, 7 AM $ 0.001
-0.01%
$ 3.08 million $ 66,218
Apr 24, 6 AM $ 0.001
-0.10%
$ 3.08 million $ 56,547
Apr 24, 5 AM $ 0.001
+0.04%
$ 3.08 million $ 56,506
Apr 24, 4 AM $ 0.00101
+0.14%
$ 3.09 million $ 56,509
Apr 24, 3 AM $ 0.00101
+0.00%
$ 3.09 million $ 66,417
Apr 24, 2 AM $ 0.00101
+0.32%
$ 3.09 million $ 67,100
Apr 24, 1 AM $ 0.001
+0.23%
$ 3.09 million $ 68,165
Apr 24, 12 AM $ 0.001
+0.00%
$ 3.08 million $ 69,930
Apr 23, 11 PM $ 0.001
-0.13%
$ 3.08 million $ 71,376
Apr 23, 10 PM $ 0.001
+0.01%
$ 3.08 million $ 70,259
Apr 23, 9 PM $ 0.001
+0.09%
$ 3.08 million $ 70,133
Apr 23, 8 PM $ 0.001
-0.01%
$ 3.08 million $ 70,012
Apr 23, 7 PM $ 0.001
+0.00%
$ 3.08 million $ 69,816
Apr 23, 6 PM $ 0.001
+0.00%
$ 3.08 million $ 69,817
Apr 23, 5 PM $ 0.001
+0.01%
$ 3.08 million $ 69,814
Apr 23, 4 PM $ 0.001
+0.00%
$ 3.08 million $ 70,308
Apr 23, 3 PM $ 0.001
-0.06%
$ 3.08 million $ 71,211
Apr 23, 2 PM $ 0.001
+0.00%
$ 3.08 million $ 76,561
Apr 23, 1 PM $ 0.001
+0.00%
$ 3.08 million $ 76,561
Apr 23, 12 PM $ 0.001
+0.00%
$ 3.08 million $ 76,647
Apr 23, 11 AM $ 0.001
-0.05%
$ 3.08 million $ 76,626
Apr 23, 10 AM $ 0.001
+0.00%
$ 3.08 million $ 76,858
Apr 23, 9 AM $ 0.001
+0.00%
$ 3.08 million $ 76,945