Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 11 PM $0.000565
+0.13%
$2.02 million $31,723
Aug 6, 10 PM $0.000565
+0.21%
$2.02 million $31,750
Aug 6, 9 PM $0.000564
-1.20%
$2.01 million $30,724
Aug 6, 8 PM $0.00057
+0.00%
$2.04 million $30,727
Aug 6, 7 PM $0.000563
-0.07%
$2.01 million $29,667
Aug 6, 6 PM $0.000564
-1.01%
$2.02 million $29,987
Aug 6, 5 PM $0.000563
-1.09%
$2.01 million $29,832
Aug 6, 4 PM $0.000564
-0.92%
$2.02 million $30,268
Aug 6, 3 PM $0.000564
+0.13%
$2.02 million $30,300
Aug 6, 2 PM $0.000563
-0.41%
$2.01 million $28,842
Aug 6, 1 PM $0.000566
+0.25%
$2.02 million $29,920
Aug 6, 12 PM $0.000565
-1.02%
$2.02 million $29,971
Aug 6, 11 AM $0.000571
-0.31%
$2.04 million $29,176
Aug 6, 10 AM $0.000567
-1.14%
$2.03 million $28,567
Aug 6, 9 AM $0.000562
+0.18%
$2.01 million $29,043
Aug 6, 8 AM $0.000561
+0.57%
$2.01 million $29,983
Aug 6, 7 AM $0.000556
-0.33%
$1.99 million $29,449
Aug 6, 6 AM $0.000558
-2.74%
$1.99 million $29,844
Aug 6, 5 AM $0.000561
-0.01%
$2 million $30,081
Aug 6, 4 AM $0.000561
+0.06%
$2.01 million $29,641
Aug 6, 3 AM $0.000561
-2.74%
$2 million $29,972
Aug 6, 2 AM $0.000577
+2.12%
$2.06 million $31,000
Aug 6, 1 AM $0.000562
+0.11%
$2.01 million $29,773
Aug 6, 12 AM $0.000578
+3.09%
$2.07 million $31,183
Aug 5, 11 PM $0.000576
+2.74%
$2.06 million $30,721
Aug 5, 10 PM $0.000561
-4.04%
$2 million $30,576
Aug 5, 9 PM $0.00056
+0.09%
$2 million $30,452
Aug 5, 8 PM $0.000584
+0.26%
$2.09 million $30,498
Aug 5, 7 PM $0.000583
+1.19%
$2.08 million $30,436
Aug 5, 6 PM $0.000563
+0.32%
$2.01 million $29,000
Aug 5, 5 PM $0.000561
-3.09%
$2.01 million $28,203
Aug 5, 4 PM $0.000579
+2.80%
$2.07 million $28,486
Aug 5, 3 PM $0.000569
-0.68%
$2.03 million $28,448
Aug 5, 2 PM $0.000573
+2.28%
$2.05 million $28,635
Aug 5, 1 PM $0.000561
-0.10%
$2 million $28,205
Aug 5, 12 PM $0.000572
+1.92%
$2.05 million $28,544
Aug 5, 11 AM $0.000561
+0.29%
$2.01 million $28,039
Aug 5, 10 AM $0.00056
-2.67%
$2 million $27,612
Aug 5, 9 AM $0.000575
+2.80%
$2.06 million $28,777
Aug 5, 8 AM $0.00056
-0.01%
$2 million $27,753
Aug 5, 7 AM $0.00056
-3.59%
$2 million $27,904
Aug 5, 6 AM $0.000581
+3.25%
$2.08 million $28,816
Aug 5, 5 AM $0.000563
+0.03%
$2.01 million $27,803
Aug 5, 4 AM $0.000563
+0.26%
$2.01 million $27,704
Aug 5, 3 AM $0.000561
-4.47%
$2.01 million $27,606
Aug 5, 2 AM $0.000588
+5.10%
$2.1 million $28,686
Aug 5, 1 AM $0.000561
-0.08%
$2.01 million $26,800
Aug 5, 12 AM $0.000561
-0.20%
$2.01 million $26,366
Aug 4, 11 PM $0.000562
-1.46%
$2.01 million $27,348
Aug 4, 10 PM $0.000561
+0.08%
$2 million $26,911