GALAXIA Historical Data

GXA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0012
-0.12%
$ 3.67 million $ 21,804
Mar 3, 3 AM $ 0.0012
+0.03%
$ 3.68 million $ 15,002
Mar 3, 2 AM $ 0.0012
-0.64%
$ 3.68 million $ 8,105
Mar 3, 1 AM $ 0.0012
-0.44%
$ 3.7 million $ 2,305
Mar 3, 12 AM $ 0.00121
-0.68%
$ 3.72 million $ 2,133
Mar 2, 11 PM $ 0.00122
+0.00%
$ 3.74 million $ 4,023
Mar 2, 10 PM $ 0.00122
+0.42%
$ 3.74 million $ 3,602
Mar 2, 9 PM $ 0.00121
+0.40%
$ 3.73 million $ 3,587
Mar 2, 8 PM $ 0.00121
-0.41%
$ 3.71 million $ 3,572
Mar 2, 7 PM $ 0.00121
+0.35%
$ 3.73 million $ 3,587
Mar 2, 6 PM $ 0.00121
-0.17%
$ 3.71 million $ 3,575
Mar 2, 5 PM $ 0.00121
+0.47%
$ 3.72 million $ 3,581
Mar 2, 4 PM $ 0.00121
+0.03%
$ 3.7 million $ 3,564
Mar 2, 3 PM $ 0.0012
+7.69%
$ 3.7 million $ 3,563
Mar 2, 2 PM $ 0.00112
+0.62%
$ 3.44 million $ 2,919
Mar 2, 1 PM $ 0.00111
-10.75%
$ 3.42 million $ 2,802
Mar 2, 12 PM $ 0.00125
+1.84%
$ 3.83 million $ 6,417
Mar 2, 11 AM $ 0.00122
-1.89%
$ 3.76 million $ 14,213
Mar 2, 10 AM $ 0.00125
+0.00%
$ 3.83 million $ 11,347
Mar 2, 9 AM $ 0.00125
+0.00%
$ 3.83 million $ 11,347
Mar 2, 8 AM $ 0.00125
+0.00%
$ 3.83 million $ 11,347
Mar 2, 7 AM $ 0.00125
+0.00%
$ 3.83 million $ 11,347
Mar 2, 6 AM $ 0.00125
+0.00%
$ 3.83 million $ 11,347
Mar 2, 5 AM $ 0.00123
-0.56%
$ 3.77 million $ 14,890
Mar 2, 4 AM $ 0.00123
-1.00%
$ 3.79 million $ 20,259
Mar 2, 3 AM $ 0.00125
+1.11%
$ 3.83 million $ 23,489
Mar 2, 2 AM $ 0.00125
+0.00%
$ 3.83 million $ 29,274
Mar 2, 1 AM $ 0.00125
+0.00%
$ 3.83 million $ 31,290
Mar 2, 12 AM $ 0.00125
-0.03%
$ 3.83 million $ 31,290
Mar 1, 11 PM $ 0.00125
+0.00%
$ 3.83 million $ 33,941
Mar 1, 10 PM $ 0.00125
+0.00%
$ 3.83 million $ 34,285
Mar 1, 9 PM $ 0.00125
+0.00%
$ 3.83 million $ 34,285
Mar 1, 8 PM $ 0.00125
+0.00%
$ 3.83 million $ 34,285
Mar 1, 7 PM $ 0.00125
+0.00%
$ 3.83 million $ 34,841
Mar 1, 6 PM $ 0.00125
+0.00%
$ 3.83 million $ 34,841
Mar 1, 5 PM $ 0.00125
+0.00%
$ 3.83 million $ 34,841
Mar 1, 4 PM $ 0.00125
+0.00%
$ 3.83 million $ 34,841
Mar 1, 3 PM $ 0.00125
+0.03%
$ 3.83 million $ 34,841
Mar 1, 2 PM $ 0.00124
-0.06%
$ 3.8 million $ 34,330
Mar 1, 1 PM $ 0.00124
+0.29%
$ 3.8 million $ 33,998
Mar 1, 12 PM $ 0.00123
+0.27%
$ 3.79 million $ 28,445
Mar 1, 11 AM $ 0.00123
-0.79%
$ 3.78 million $ 23,532
Mar 1, 10 AM $ 0.00124
+0.04%
$ 3.81 million $ 23,347
Mar 1, 9 AM $ 0.00124
+0.00%
$ 3.81 million $ 23,709
Mar 1, 8 AM $ 0.00124
+0.00%
$ 3.81 million $ 23,713
Mar 1, 7 AM $ 0.00124
-0.49%
$ 3.81 million $ 23,717
Mar 1, 6 AM $ 0.00123
-1.16%
$ 3.78 million $ 23,776
Mar 1, 5 AM $ 0.00125
-0.01%
$ 3.82 million $ 23,506
Mar 1, 4 AM $ 0.00125
+0.11%
$ 3.83 million $ 17,605
Mar 1, 3 AM $ 0.00124
-0.44%
$ 3.82 million $ 11,945