Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 12 AM $0.00111
-0.26%
$3.97 million $41,912
Sep 27, 11 PM $0.00111
-0.10%
$3.98 million $42,032
Sep 27, 10 PM $0.00111
+0.00%
$3.98 million $42,072
Sep 27, 9 PM $0.00111
+0.00%
$3.98 million $42,072
Sep 27, 8 PM $0.00111
+0.00%
$3.98 million $42,072
Sep 27, 7 PM $0.00111
+0.00%
$3.98 million $42,091
Sep 27, 6 PM $0.00111
+0.00%
$3.98 million $42,099
Sep 27, 5 PM $0.00111
+0.00%
$3.98 million $59,097
Sep 27, 4 PM $0.00111
-0.40%
$3.98 million $65,052
Sep 27, 3 PM $0.00112
+0.13%
$4 million $47,606
Sep 27, 2 PM $0.00112
+0.00%
$3.99 million $39,163
Sep 27, 1 PM $0.00112
+0.00%
$3.99 million $39,171
Sep 27, 12 PM $0.00112
+0.00%
$3.99 million $39,153
Sep 27, 11 AM $0.00112
+0.07%
$3.99 million $39,105
Sep 27, 10 AM $0.00112
-1.30%
$3.99 million $39,078
Sep 27, 9 AM $0.00113
+0.00%
$4.04 million $39,538
Sep 27, 8 AM $0.00113
+0.00%
$4.04 million $39,538
Sep 27, 7 AM $0.00113
+0.00%
$4.04 million $39,538
Sep 27, 6 AM $0.00113
+1.19%
$4.04 million $39,575
Sep 27, 5 AM $0.00112
-0.98%
$4 million $38,746
Sep 27, 4 AM $0.00113
+0.00%
$4.04 million $39,121
Sep 27, 3 AM $0.00113
+0.00%
$4.04 million $39,121
Sep 27, 2 AM $0.00113
+0.07%
$4.04 million $39,125
Sep 27, 1 AM $0.00113
+0.00%
$4.03 million $39,077
Sep 27, 12 AM $0.00113
-0.07%
$4.03 million $39,077
Sep 26, 11 PM $0.00113
+0.00%
$4.04 million $39,164
Sep 26, 10 PM $0.00113
+0.00%
$4.04 million $39,164
Sep 26, 9 PM $0.00113
+0.00%
$4.04 million $39,164
Sep 26, 8 PM $0.00113
+1.26%
$4.04 million $39,164
Sep 26, 7 PM $0.00111
-0.13%
$3.99 million $38,659
Sep 26, 6 PM $0.00112
+0.00%
$3.99 million $38,701
Sep 26, 5 PM $0.00112
+0.00%
$3.99 million $22,338
Sep 26, 4 PM $0.00112
+0.00%
$3.99 million $15,704
Sep 26, 3 PM $0.00112
+0.20%
$3.99 million $6,680
Sep 26, 2 PM $0.00111
+0.00%
$3.98 million $135
Sep 26, 1 PM $0.00113
+1.52%
$4.04 million $137
Sep 26, 12 PM $0.00111
+0.00%
$3.98 million $128
Sep 26, 11 AM $0.00111
+0.00%
$3.98 million $128
Sep 26, 10 AM $0.00111
+0.00%
$3.98 million $40,756
Sep 26, 9 AM $0.00111
+0.00%
$3.98 million $40,787
Sep 26, 8 AM $0.00111
-0.07%
$3.98 million $40,787
Sep 26, 7 AM $0.00111
-0.07%
$3.98 million $40,824
Sep 26, 6 AM $0.00112
+0.00%
$3.99 million $40,822
Sep 26, 5 AM $0.00112
+0.04%
$3.99 million $40,822
Sep 26, 4 AM $0.00111
+0.00%
$3.98 million $40,811
Sep 26, 3 AM $0.00111
+0.07%
$3.98 million $40,811
Sep 26, 2 AM $0.00111
+0.00%
$3.98 million $40,780
Sep 26, 1 AM $0.00111
+0.00%
$3.98 million $40,780
Sep 26, 12 AM $0.00111
+0.00%
$3.98 million $40,780
Sep 25, 11 PM $0.00111
+0.00%
$3.98 million $40,713