Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2023 $0.00761
-9.75%
$-- $222,201
Apr 26, 2023 $0.00842
+4.36%
$-- $277,396
Apr 25, 2023 $0.00807
+3.97%
$-- $300,032
Apr 24, 2023 $0.00766
-3.23%
$-- $243,797
Apr 23, 2023 $0.00794
+2.56%
$-- $205,429
Apr 22, 2023 $0.00774
+1.63%
$-- $312,165
Apr 21, 2023 $0.0076
-3.68%
$-- $260,674
Apr 20, 2023 $0.00781
+4.12%
$-- $339,083
Apr 19, 2023 $0.00764
-11.36%
$-- $370,917
Apr 18, 2023 $0.00863
-3.08%
$-- $314,897
Apr 17, 2023 $0.0089
-1.64%
$-- $387,226
Apr 16, 2023 $0.00902
-0.05%
$-- $524,271
Apr 15, 2023 $0.00902
-1.94%
$-- $479,794
Apr 14, 2023 $0.00918
+3.16%
$-- $430,226
Apr 13, 2023 $0.0089
+2.61%
$-- $389,128
Apr 12, 2023 $0.00867
-6.41%
$-- $340,418
Apr 11, 2023 $0.00927
-0.40%
$-- $430,917
Apr 10, 2023 $0.00933
-0.26%
$-- $427,920
Apr 9, 2023 $0.00942
+3.15%
$-- $487,696
Apr 8, 2023 $0.00911
+1.49%
$-- $611,228
Apr 7, 2023 $0.00894
-0.12%
$-- $400,363
Apr 6, 2023 $0.00896
-2.33%
$-- $1.82 million
Apr 5, 2023 $0.00919
+3.62%
$-- $374,274
Apr 4, 2023 $0.00885
-0.88%
$-- $388,736
Apr 3, 2023 $0.00891
-5.31%
$-- $470,313
Apr 2, 2023 $0.00938
-0.38%
$-- $300,610
Apr 1, 2023 $0.00942
-0.94%
$-- $364,992
Mar 31, 2023 $0.00953
-17.11%
$-- $707,920
Download