Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 PM $0.000561
+0.08%
$2 million $26,911
Aug 4, 9 PM $0.00056
+0.02%
$2 million $27,727
Aug 4, 8 PM $0.00056
-0.19%
$2 million $28,733
Aug 4, 7 PM $0.000561
+0.15%
$2.01 million $29,217
Aug 4, 6 PM $0.000563
-3.32%
$2.01 million $29,554
Aug 4, 5 PM $0.000582
-0.31%
$2.08 million $30,828
Aug 4, 4 PM $0.000584
+1.54%
$2.09 million $31,564
Aug 4, 3 PM $0.000579
+3.18%
$2.07 million $30,952
Aug 4, 2 PM $0.000561
+0.52%
$2.01 million $30,281
Aug 4, 1 PM $0.000581
-2.82%
$2.08 million $30,863
Aug 4, 12 PM $0.000579
-3.38%
$2.07 million $31,141
Aug 4, 11 AM $0.000599
+4.40%
$2.14 million $32,057
Aug 4, 10 AM $0.000574
-1.23%
$2.05 million $30,795
Aug 4, 9 AM $0.000581
+0.21%
$2.08 million $31,070
Aug 4, 8 AM $0.000582
-4.50%
$2.08 million $31,031
Aug 4, 7 AM $0.000609
+4.04%
$2.18 million $32,737
Aug 4, 6 AM $0.000584
-5.74%
$2.09 million $31,305
Aug 4, 5 AM $0.000614
+2.18%
$2.19 million $33,227
Aug 4, 4 AM $0.000602
+0.65%
$2.15 million $32,640
Aug 4, 3 AM $0.000582
-0.05%
$2.08 million $30,707
Aug 4, 2 AM $0.000584
-0.93%
$2.09 million $30,627
Aug 4, 1 AM $0.000612
+0.90%
$2.19 million $33,342
Aug 4, 12 AM $0.000606
+4.62%
$2.17 million $32,657
Aug 3, 11 PM $0.000604
+4.27%
$2.16 million $32,633
Aug 3, 10 PM $0.000581
+0.03%
$2.08 million $31,188
Aug 3, 9 PM $0.000581
+0.16%
$2.08 million $31,196
Aug 3, 8 PM $0.00058
-8.62%
$2.07 million $31,347
Aug 3, 7 PM $0.000622
-1.66%
$2.22 million $33,317
Aug 3, 6 PM $0.000632
+10.94%
$2.26 million $33,985
Aug 3, 5 PM $0.00057
-1.99%
$2.04 million $31,136
Aug 3, 4 PM $0.000582
-0.95%
$2.08 million $31,074
Aug 3, 3 PM $0.000587
+0.02%
$2.1 million $31,399
Aug 3, 2 PM $0.000563
-0.04%
$2.01 million $29,997
Aug 3, 1 PM $0.000563
+0.39%
$2.01 million $30,140
Aug 3, 12 PM $0.000591
+5.67%
$2.11 million $33,428
Aug 3, 11 AM $0.00056
+0.06%
$2 million $31,321
Aug 3, 10 AM $0.000559
+0.16%
$1.72 million $30,318
Aug 3, 9 AM $0.000558
-5.04%
$1.72 million $30,029
Aug 3, 8 AM $0.000588
+5.42%
$1.81 million $30,769
Aug 3, 7 AM $0.000558
-0.23%
$1.71 million $28,208
Aug 3, 6 AM $0.000559
-1.00%
$1.72 million $30,062
Aug 3, 5 AM $0.000564
+0.53%
$1.73 million $30,058
Aug 3, 4 AM $0.000561
-4.06%
$1.73 million $29,995
Aug 3, 3 AM $0.000585
-0.31%
$1.8 million $31,158
Aug 3, 2 AM $0.000587
-7.36%
$1.8 million $31,807
Aug 3, 1 AM $0.000646
+10.38%
$1.99 million $34,582
Aug 3, 12 AM $0.000585
+0.38%
$1.8 million $32,756
Aug 2, 11 PM $0.0006
+3.55%
$1.85 million $32,123
Aug 2, 10 PM $0.00058
-6.87%
$1.78 million $30,845
Aug 2, 9 PM $0.000578
+0.57%
$1.78 million $29,499