Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 11 PM $0.00111
+0.00%
$3.98 million $40,713
Sep 25, 10 PM $0.00111
+0.00%
$3.98 million $40,713
Sep 25, 9 PM $0.00111
+0.08%
$3.98 million $40,713
Sep 25, 8 PM $0.00111
-0.01%
$3.98 million $40,674
Sep 25, 7 PM $0.00111
-0.03%
$3.98 million $40,683
Sep 25, 6 PM $0.00111
+0.12%
$3.98 million $40,696
Sep 25, 5 PM $0.00111
+0.10%
$3.98 million $40,665
Sep 25, 4 PM $0.00111
+0.04%
$3.97 million $40,634
Sep 25, 3 PM $0.00111
-0.06%
$3.97 million $40,616
Sep 25, 2 PM $0.00111
-0.16%
$3.97 million $40,625
Sep 25, 1 PM $0.00111
-0.06%
$3.98 million $80,444
Sep 25, 12 PM $0.00111
-0.21%
$3.98 million $80,436
Sep 25, 11 AM $0.00111
+0.12%
$3.98 million $80,588
Sep 25, 10 AM $0.00111
-1.78%
$3.98 million $39,894
Sep 25, 9 AM $0.00111
+0.02%
$3.97 million $39,812
Sep 25, 8 AM $0.00111
+0.75%
$3.97 million $39,790
Sep 25, 7 AM $0.0011
-0.14%
$3.93 million $40,506
Sep 25, 6 AM $0.0011
+0.15%
$3.94 million $40,576
Sep 25, 5 AM $0.0011
-0.03%
$3.93 million $40,506
Sep 25, 4 AM $0.0011
-0.08%
$3.93 million $40,498
Sep 25, 3 AM $0.0011
-0.01%
$3.93 million $40,520
Sep 25, 2 AM $0.0011
+0.13%
$3.93 million $40,518
Sep 25, 1 AM $0.0011
+0.43%
$3.93 million $40,522
Sep 25, 12 AM $0.00109
+0.08%
$3.91 million $40,377
Sep 24, 11 PM $0.00109
-0.25%
$3.91 million $40,345
Sep 24, 10 PM $0.0011
+0.04%
$3.92 million $40,447
Sep 24, 9 PM $0.0011
-1.15%
$3.92 million $40,438
Sep 24, 8 PM $0.00111
+0.04%
$3.96 million $40,996
Sep 24, 7 PM $0.00111
+0.01%
$3.96 million $40,981
Sep 24, 6 PM $0.00111
-0.04%
$3.96 million $40,958
Sep 24, 5 PM $0.00111
-0.20%
$3.96 million $40,966
Sep 24, 4 PM $0.00111
+0.31%
$3.96 million $41,036
Sep 24, 3 PM $0.00111
-0.07%
$3.95 million $40,936
Sep 24, 2 PM $0.00111
+1.06%
$3.96 million $40,961
Sep 24, 1 PM $0.00109
+0.02%
$3.91 million $20,115
Sep 24, 12 PM $0.00109
-0.09%
$3.91 million $20,108
Sep 24, 11 AM $0.00109
-0.02%
$3.91 million $20,305
Sep 24, 10 AM $0.00109
+0.05%
$3.91 million $20,295
Sep 24, 9 AM $0.00109
+0.02%
$3.91 million $20,308
Sep 24, 8 AM $0.00109
-0.05%
$3.91 million $20,303
Sep 24, 7 AM $0.00109
-0.95%
$3.91 million $19,249
Sep 24, 6 AM $0.0011
+0.07%
$3.95 million $37,084
Sep 24, 5 AM $0.0011
+0.79%
$3.94 million $37,047
Sep 24, 4 AM $0.00109
-0.10%
$3.91 million $36,778
Sep 24, 3 AM $0.00109
+0.12%
$3.91 million $36,965
Sep 24, 2 AM $0.00109
-0.92%
$3.91 million $36,962
Sep 24, 1 AM $0.0011
-0.32%
$3.95 million $37,252
Sep 24, 12 AM $0.00112
-0.71%
$4.01 million $37,751
Sep 23, 11 PM $0.00113
+0.02%
$4.03 million $38,241
Sep 23, 10 PM $0.00113
+1.14%
$4.03 million $38,231