GALAXIA Historical Data

GXA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.001
+0.00%
$ 3.08 million $ 76,858
Apr 23, 9 AM $ 0.001
+0.00%
$ 3.08 million $ 76,945
Apr 23, 8 AM $ 0.001
-0.01%
$ 3.08 million $ 76,945
Apr 23, 7 AM $ 0.001
+0.23%
$ 3.08 million $ 67,888
Apr 23, 6 AM $ 0.001
+0.00%
$ 3.08 million $ 67,578
Apr 23, 5 AM $ 0.001
-0.09%
$ 3.08 million $ 64,001
Apr 23, 4 AM $ 0.001
+0.01%
$ 3.08 million $ 55,235
Apr 23, 3 AM $ 0.001
+0.09%
$ 3.09 million $ 52,583
Apr 23, 2 AM $ 0.001
+0.15%
$ 3.08 million $ 50,326
Apr 23, 1 AM $ 0.001
-0.07%
$ 3.08 million $ 54,987
Apr 23, 12 AM $ 0.001
+0.00%
$ 3.08 million $ 51,430
Apr 22, 11 PM $ 0.001
+0.00%
$ 3.08 million $ 50,233
Apr 22, 10 PM $ 0.001
+0.00%
$ 3.08 million $ 50,278
Apr 22, 9 PM $ 0.001
+0.00%
$ 3.08 million $ 50,334
Apr 22, 8 PM $ 0.001
+0.00%
$ 3.08 million $ 50,334
Apr 22, 7 PM $ 0.001
+0.00%
$ 3.08 million $ 50,334
Apr 22, 6 PM $ 0.001
+0.00%
$ 3.08 million $ 50,335
Apr 22, 5 PM $ 0.001
+0.01%
$ 3.08 million $ 50,497
Apr 22, 4 PM $ 0.001
+0.29%
$ 3.08 million $ 49,988
Apr 22, 3 PM $ 0.001
+0.13%
$ 3.07 million $ 48,991
Apr 22, 2 PM $ 0.000999
-2.29%
$ 3.07 million $ 43,555
Apr 22, 1 PM $ 0.00102
+0.87%
$ 3.14 million $ 1,208
Apr 22, 12 PM $ 0.00101
-0.13%
$ 3.11 million $ 1,111
Apr 22, 11 AM $ 0.00101
-0.04%
$ 3.12 million $ 1,117
Apr 22, 10 AM $ 0.00101
-0.29%
$ 3.12 million $ 916
Apr 22, 9 AM $ 0.00102
+0.04%
$ 3.13 million $ 834
Apr 22, 8 AM $ 0.00102
-2.26%
$ 3.13 million $ 841
Apr 22, 7 AM $ 0.00104
+0.23%
$ 3.2 million $ 832
Apr 22, 6 AM $ 0.00104
-0.07%
$ 3.19 million $ 555
Apr 22, 5 AM $ 0.00104
-0.91%
$ 3.19 million $ 553
Apr 22, 4 AM $ 0.00105
-1.12%
$ 3.22 million $ 551
Apr 22, 3 AM $ 0.00106
+2.20%
$ 3.26 million $ 479
Apr 22, 2 AM $ 0.00104
-0.01%
$ 3.19 million $ 438
Apr 22, 1 AM $ 0.00104
-0.10%
$ 3.19 million $ 438
Apr 22, 12 AM $ 0.00104
+0.57%
$ 3.19 million $ 439
Apr 21, 11 PM $ 0.00103
+0.00%
$ 3.17 million $ 595
Apr 21, 10 PM $ 0.00103
-0.04%
$ 3.17 million $ 595
Apr 21, 9 PM $ 0.00103
-0.14%
$ 3.17 million $ 486
Apr 21, 8 PM $ 0.00103
+0.13%
$ 3.18 million $ 501
Apr 21, 7 PM $ 0.00103
-0.15%
$ 3.17 million $ 500
Apr 21, 6 PM $ 0.00103
-2.00%
$ 3.18 million $ 501
Apr 21, 5 PM $ 0.00106
-0.15%
$ 3.24 million $ 342
Apr 21, 4 PM $ 0.00105
-0.15%
$ 3.23 million $ 350
Apr 21, 3 PM $ 0.00105
-0.96%
$ 3.23 million $ 431
Apr 21, 2 PM $ 0.00106
-0.07%
$ 3.26 million $ 197,634
Apr 21, 1 PM $ 0.00106
+0.02%
$ 3.27 million $ 197,762
Apr 21, 12 PM $ 0.00106
+0.47%
$ 3.27 million $ 197,724
Apr 21, 11 AM $ 0.00106
-0.01%
$ 3.25 million $ 196,800
Apr 21, 10 AM $ 0.00106
+0.06%
$ 3.25 million $ 196,825
Apr 21, 9 AM $ 0.00106
-6.37%
$ 3.25 million $ 197,060