GALAXIA Historical Data

GXA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.00124
-0.44%
$ 3.82 million $ 11,945
Mar 1, 2 AM $ 0.00125
+11.41%
$ 3.84 million $ 6,035
Mar 1, 1 AM $ 0.00112
-10.01%
$ 3.46 million $ 2,293
Mar 1, 12 AM $ 0.00125
+2.22%
$ 3.84 million $ 2,543
Feb 28, 11 PM $ 0.00122
-2.18%
$ 3.76 million $ 3,009
Feb 28, 10 PM $ 0.00125
+0.00%
$ 3.84 million $ 2,737
Feb 28, 9 PM $ 0.00125
+0.00%
$ 3.84 million $ 2,737
Feb 28, 8 PM $ 0.00125
+14.86%
$ 3.84 million $ 2,737
Feb 28, 7 PM $ 0.00109
+0.00%
$ 3.34 million $ 1,843
Feb 28, 6 PM $ 0.00109
+0.00%
$ 3.34 million $ 1,843
Feb 28, 5 PM $ 0.00109
+0.49%
$ 3.36 million $ 1,906
Feb 28, 4 PM $ 0.00109
-0.01%
$ 3.34 million $ 1,843
Feb 28, 3 PM $ 0.00109
+0.01%
$ 3.34 million $ 1,843
Feb 28, 2 PM $ 0.00109
-14.32%
$ 3.36 million $ 1,906
Feb 28, 1 PM $ 0.00125
+0.12%
$ 3.83 million $ 3,958
Feb 28, 12 PM $ 0.00125
+0.00%
$ 3.83 million $ 6,600
Feb 28, 11 AM $ 0.00125
+0.00%
$ 3.83 million $ 12,400
Feb 28, 10 AM $ 0.00125
+0.52%
$ 3.79 million $ 18,029
Feb 28, 9 AM $ 0.00124
-0.05%
$ 3.81 million $ 25,023
Feb 28, 8 AM $ 0.00124
-0.07%
$ 3.81 million $ 30,996
Feb 28, 7 AM $ 0.00124
+0.45%
$ 3.81 million $ 36,728
Feb 28, 6 AM $ 0.00124
-0.27%
$ 3.8 million $ 44,996
Feb 28, 5 AM $ 0.00124
-0.55%
$ 3.81 million $ 50,816
Feb 28, 4 AM $ 0.00125
+0.49%
$ 3.83 million $ 52,663
Feb 28, 3 AM $ 0.00124
+0.23%
$ 3.81 million $ 62,283
Feb 28, 2 AM $ 0.00124
-0.41%
$ 3.8 million $ 70,524
Feb 28, 1 AM $ 0.00124
-0.01%
$ 3.82 million $ 75,944
Feb 28, 12 AM $ 0.00124
-0.12%
$ 3.82 million $ 77,702
Feb 27, 11 PM $ 0.00124
+0.00%
$ 3.82 million $ 77,320
Feb 27, 10 PM $ 0.00124
+0.01%
$ 3.82 million $ 77,332
Feb 27, 9 PM $ 0.00124
+0.00%
$ 3.82 million $ 77,324
Feb 27, 8 PM $ 0.00124
+0.00%
$ 3.82 million $ 77,327
Feb 27, 7 PM $ 0.00124
+0.00%
$ 3.82 million $ 77,329
Feb 27, 6 PM $ 0.00124
+0.00%
$ 3.82 million $ 77,332
Feb 27, 5 PM $ 0.00124
-0.56%
$ 3.82 million $ 77,331
Feb 27, 4 PM $ 0.00125
+0.55%
$ 3.84 million $ 71,405
Feb 27, 3 PM $ 0.00124
+0.02%
$ 3.82 million $ 77,339
Feb 27, 2 PM $ 0.00124
-0.05%
$ 3.82 million $ 77,325
Feb 27, 1 PM $ 0.00124
-0.80%
$ 3.82 million $ 76,092
Feb 27, 12 PM $ 0.00125
+0.07%
$ 3.85 million $ 70,802
Feb 27, 11 AM $ 0.00125
+1.09%
$ 3.85 million $ 65,508
Feb 27, 10 AM $ 0.00124
+0.09%
$ 3.81 million $ 59,108
Feb 27, 9 AM $ 0.00124
-1.30%
$ 3.81 million $ 53,298
Feb 27, 8 AM $ 0.00126
-0.12%
$ 3.86 million $ 48,017
Feb 27, 7 AM $ 0.00126
+0.40%
$ 3.86 million $ 42,333
Feb 27, 6 AM $ 0.00125
+0.81%
$ 3.84 million $ 35,582
Feb 27, 5 AM $ 0.00124
+0.11%
$ 3.81 million $ 38,813
Feb 27, 4 AM $ 0.00124
+0.28%
$ 3.81 million $ 38,968
Feb 27, 3 AM $ 0.00124
-1.06%
$ 3.8 million $ 38,532
Feb 27, 2 AM $ 0.00125
+0.00%
$ 3.84 million $ 36,384