GALAXIA Historical Data

GXA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.00124
-1.06%
$ 3.8 million $ 38,532
Feb 27, 2 AM $ 0.00125
+0.00%
$ 3.84 million $ 36,384
Feb 27, 1 AM $ 0.00125
-0.13%
$ 3.84 million $ 35,916
Feb 27, 12 AM $ 0.00125
+0.07%
$ 3.84 million $ 34,451
Feb 26, 11 PM $ 0.00125
-0.25%
$ 3.83 million $ 34,251
Feb 26, 10 PM $ 0.00125
-0.24%
$ 3.83 million $ 34,263
Feb 26, 9 PM $ 0.00125
+0.00%
$ 3.84 million $ 33,464
Feb 26, 8 PM $ 0.00125
+0.24%
$ 3.84 million $ 33,464
Feb 26, 7 PM $ 0.00125
-0.24%
$ 3.83 million $ 34,264
Feb 26, 6 PM $ 0.00125
+0.00%
$ 3.84 million $ 33,464
Feb 26, 5 PM $ 0.00125
+0.24%
$ 3.84 million $ 33,464
Feb 26, 4 PM $ 0.00125
+0.00%
$ 3.83 million $ 34,263
Feb 26, 3 PM $ 0.00125
+0.00%
$ 3.83 million $ 34,264
Feb 26, 2 PM $ 0.00125
+0.00%
$ 3.83 million $ 34,266
Feb 26, 1 PM $ 0.00125
+0.00%
$ 3.83 million $ 34,267
Feb 26, 12 PM $ 0.00125
-0.10%
$ 3.83 million $ 34,281
Feb 26, 11 AM $ 0.00125
+0.05%
$ 3.84 million $ 34,684
Feb 26, 10 AM $ 0.00125
-0.19%
$ 3.84 million $ 40,151
Feb 26, 9 AM $ 0.00125
-0.02%
$ 3.84 million $ 45,875
Feb 26, 8 AM $ 0.00125
-0.15%
$ 3.84 million $ 51,657
Feb 26, 7 AM $ 0.00125
+0.00%
$ 3.85 million $ 56,552
Feb 26, 6 AM $ 0.00125
-0.09%
$ 3.84 million $ 57,673
Feb 26, 5 AM $ 0.00125
+0.00%
$ 3.84 million $ 57,445
Feb 26, 4 AM $ 0.00125
+0.00%
$ 3.84 million $ 52,365
Feb 26, 3 AM $ 0.00125
-0.05%
$ 3.84 million $ 46,642
Feb 26, 2 AM $ 0.00125
-0.08%
$ 3.84 million $ 40,412
Feb 26, 1 AM $ 0.00125
+0.00%
$ 3.85 million $ 35,432
Feb 26, 12 AM $ 0.00125
+0.06%
$ 3.85 million $ 35,432
Feb 25, 11 PM $ 0.00125
-0.04%
$ 3.84 million $ 35,625
Feb 25, 10 PM $ 0.00125
+0.00%
$ 3.85 million $ 35,620
Feb 25, 9 PM $ 0.00125
+0.01%
$ 3.85 million $ 35,620
Feb 25, 8 PM $ 0.00125
+0.00%
$ 3.85 million $ 35,736
Feb 25, 7 PM $ 0.00125
+0.00%
$ 3.85 million $ 35,736
Feb 25, 6 PM $ 0.00125
+0.00%
$ 3.85 million $ 35,736
Feb 25, 5 PM $ 0.00125
+0.00%
$ 3.85 million $ 35,736
Feb 25, 4 PM $ 0.00125
+0.00%
$ 3.85 million $ 35,736
Feb 25, 3 PM $ 0.00125
+0.00%
$ 3.85 million $ 35,736
Feb 25, 2 PM $ 0.00125
+0.00%
$ 3.85 million $ 35,736
Feb 25, 1 PM $ 0.00125
+0.04%
$ 3.85 million $ 35,736
Feb 25, 12 PM $ 0.00125
+0.01%
$ 3.84 million $ 39,323
Feb 25, 11 AM $ 0.00125
-0.07%
$ 3.84 million $ 44,663
Feb 25, 10 AM $ 0.00125
-0.19%
$ 3.84 million $ 44,592
Feb 25, 9 AM $ 0.00125
+0.08%
$ 3.85 million $ 44,274
Feb 25, 8 AM $ 0.00125
-0.08%
$ 3.84 million $ 44,281
Feb 25, 7 AM $ 0.00125
+0.08%
$ 3.85 million $ 44,139
Feb 25, 6 AM $ 0.00125
-0.16%
$ 3.84 million $ 44,791
Feb 25, 5 AM $ 0.00125
+0.17%
$ 3.84 million $ 44,056
Feb 25, 4 AM $ 0.00125
+0.00%
$ 3.84 million $ 48,993
Feb 25, 3 AM $ 0.00125
+0.14%
$ 3.84 million $ 51,616
Feb 25, 2 AM $ 0.00125
+0.14%
$ 3.84 million $ 57,370