Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 PM $0.000578
+0.57%
$1.78 million $29,499
Aug 2, 8 PM $0.000576
+0.80%
$1.77 million $28,212
Aug 2, 7 PM $0.000571
-1.82%
$1.76 million $26,787
Aug 2, 6 PM $0.000582
-9.22%
$1.79 million $25,993
Aug 2, 5 PM $0.000608
-0.45%
$1.87 million $25,720
Aug 2, 4 PM $0.00061
+3.97%
$1.88 million $25,213
Aug 2, 3 PM $0.000587
-1.04%
$1.8 million $24,257
Aug 2, 2 PM $0.000602
+4.64%
$1.85 million $24,500
Aug 2, 1 PM $0.000586
+0.30%
$1.8 million $23,613
Aug 2, 12 PM $0.000554
-0.04%
$1.7 million $20,480
Aug 2, 11 AM $0.000555
-0.10%
$1.7 million $20,507
Aug 2, 10 AM $0.000579
+3.60%
$1.78 million $24,538
Aug 2, 9 AM $0.000558
-4.07%
$1.72 million $22,653
Aug 2, 8 AM $0.000582
+5.22%
$1.79 million $23,503
Aug 2, 7 AM $0.000553
-9.34%
$1.7 million $25,266
Aug 2, 6 AM $0.000595
+0.00%
$1.83 million $26,675
Aug 2, 5 AM $0.000595
+2.02%
$1.83 million $27,897
Aug 2, 4 AM $0.000578
-3.05%
$1.78 million $26,250
Aug 2, 3 AM $0.000603
+8.61%
$1.85 million $26,753
Aug 2, 2 AM $0.000555
-8.81%
$1.71 million $23,359
Aug 2, 1 AM $0.000609
+2.22%
$1.87 million $24,121
Aug 2, 12 AM $0.000595
+0.00%
$1.83 million $21,247
Aug 1, 11 PM $0.000595
+0.43%
$1.83 million $22,155
Aug 1, 10 PM $0.000593
+0.01%
$1.82 million $22,461
Aug 1, 9 PM $0.000593
-4.71%
$1.82 million $23,649
Aug 1, 8 PM $0.000622
+0.00%
$1.91 million $26,107
Aug 1, 7 PM $0.000622
-3.88%
$1.91 million $27,680
Aug 1, 6 PM $0.000647
+4.41%
$1.99 million $29,672
Aug 1, 5 PM $0.00062
-8.49%
$1.9 million $30,187
Aug 1, 4 PM $0.000607
-5.00%
$1.87 million $33,230
Aug 1, 3 PM $0.000677
+3.60%
$2.08 million $36,165
Aug 1, 2 PM $0.000654
-1.89%
$2.01 million $36,769
Aug 1, 1 PM $0.000667
+2.42%
$2.05 million $39,745
Aug 1, 12 PM $0.000689
+4.93%
$2.12 million $40,921
Aug 1, 11 AM $0.000657
+2.84%
$2.02 million $39,050
Aug 1, 10 AM $0.000682
+15.57%
$2.1 million $37,143
Aug 1, 9 AM $0.00059
+0.67%
$1.81 million $32,042
Aug 1, 8 AM $0.000586
-12.14%
$1.8 million $32,067
Aug 1, 7 AM $0.00062
-0.06%
$1.9 million $34,197
Aug 1, 6 AM $0.000616
+12.28%
$1.89 million $31,491
Aug 1, 5 AM $0.000549
-1.02%
$1.69 million $25,680
Aug 1, 4 AM $0.000554
-8.87%
$1.7 million $26,197
Aug 1, 3 AM $0.000608
-1.32%
$1.87 million $30,397
Aug 1, 2 AM $0.000617
+5.90%
$1.9 million $30,787
Aug 1, 1 AM $0.000582
-2.78%
$1.79 million $28,925
Aug 1, 12 AM $0.000599
+2.37%
$1.84 million $30,705
Jul 31, 11 PM $0.000555
-0.12%
$1.71 million $28,713
Jul 31, 10 PM $0.000556
-2.78%
$1.71 million $29,215
Jul 31, 9 PM $0.000572
-8.33%
$1.76 million $28,851
Jul 31, 8 PM $0.000612
+7.74%
$1.88 million $29,655