GALAXIA Historical Data

GXA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.00106
-6.37%
$ 3.25 million $ 197,060
Apr 21, 8 AM $ 0.00113
-0.05%
$ 3.47 million $ 210,454
Apr 21, 7 AM $ 0.00113
+6.80%
$ 3.47 million $ 210,569
Apr 21, 6 AM $ 0.00104
-0.08%
$ 3.2 million $ 197,154
Apr 21, 5 AM $ 0.00104
+0.18%
$ 3.21 million $ 194,966
Apr 21, 4 AM $ 0.00104
+0.04%
$ 3.2 million $ 194,622
Apr 21, 3 AM $ 0.00104
+0.00%
$ 3.2 million $ 194,540
Apr 21, 2 AM $ 0.00104
+0.06%
$ 3.2 million $ 194,607
Apr 21, 1 AM $ 0.00104
-0.04%
$ 3.2 million $ 194,499
Apr 21, 12 AM $ 0.00104
-8.01%
$ 3.2 million $ 194,603
Apr 20, 11 PM $ 0.00113
+0.00%
$ 3.48 million $ 211,300
Apr 20, 10 PM $ 0.00113
+0.01%
$ 3.48 million $ 211,333
Apr 20, 9 PM $ 0.00113
+0.03%
$ 3.48 million $ 211,307
Apr 20, 8 PM $ 0.00103
+0.03%
$ 3.15 million $ 211,233
Apr 20, 7 PM $ 0.00103
+0.03%
$ 3.15 million $ 191,637
Apr 20, 6 PM $ 0.00103
-0.04%
$ 3.15 million $ 191,578
Apr 20, 5 PM $ 0.00103
-0.84%
$ 3.15 million $ 191,662
Apr 20, 4 PM $ 0.00102
+3.16%
$ 3.13 million $ 193,275
Apr 20, 3 PM $ 0.000986
+2.47%
$ 3.03 million $ 184,321
Apr 20, 2 PM $ 0.000962
-0.18%
$ 2.96 million $ 931
Apr 20, 1 PM $ 0.000964
+0.36%
$ 2.96 million $ 933
Apr 20, 12 PM $ 0.00096
-3.87%
$ 2.95 million $ 940
Apr 20, 11 AM $ 0.000999
+0.03%
$ 3.07 million $ 1,017
Apr 20, 10 AM $ 0.00113
+10.64%
$ 3.46 million $ 1,016
Apr 20, 9 AM $ 0.00102
+0.01%
$ 3.13 million $ 690
Apr 20, 8 AM $ 0.00102
+0.15%
$ 3.13 million $ 690
Apr 20, 7 AM $ 0.00102
+0.01%
$ 3.13 million $ 689
Apr 20, 6 AM $ 0.00102
+2.99%
$ 3.13 million $ 689
Apr 20, 5 AM $ 0.000988
-0.11%
$ 3.04 million $ 234
Apr 20, 4 AM $ 0.000989
-0.04%
$ 3.04 million $ 234
Apr 20, 3 AM $ 0.000989
+2.46%
$ 3.04 million $ 234
Apr 20, 2 AM $ 0.000966
-0.08%
$ 2.97 million $ 172
Apr 20, 1 AM $ 0.000966
+0.05%
$ 2.97 million $ 188
Apr 20, 12 AM $ 0.000966
-0.20%
$ 2.97 million $ 167
Apr 19, 11 PM $ 0.000968
-0.35%
$ 2.97 million $ 127
Apr 19, 10 PM $ 0.000971
+0.00%
$ 2.98 million $ 100
Apr 19, 9 PM $ 0.000971
+0.06%
$ 2.98 million $ 100
Apr 19, 8 PM $ 0.000971
+0.00%
$ 2.98 million $ 100
Apr 19, 7 PM $ 0.000971
+0.00%
$ 2.98 million $ 90
Apr 19, 6 PM $ 0.000971
+0.00%
$ 2.98 million $ 90
Apr 19, 5 PM $ 0.000971
+0.00%
$ 2.98 million $ 90
Apr 19, 4 PM $ 0.000971
+0.00%
$ 2.98 million $ 90
Apr 19, 3 PM $ 0.000971
+0.00%
$ 2.98 million $ 90
Apr 19, 2 PM $ 0.000971
+0.00%
$ 2.98 million $ 76
Apr 19, 1 PM $ 0.000971
+0.00%
$ 2.98 million $ 76
Apr 19, 12 PM $ 0.000971
+3.26%
$ 2.98 million $ 66
Apr 19, 11 AM $ 0.00094
+0.00%
$ 2.89 million $ 20
Apr 19, 10 AM $ 0.00094
+0.00%
$ 2.89 million $ 20
Apr 19, 9 AM $ 0.00094
+0.00%
$ 2.89 million $ 20
Apr 19, 8 AM $ 0.00094
+0.00%
$ 2.89 million $ 20