Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 9 PM $0.00112
-0.04%
$3.99 million $37,796
Sep 23, 8 PM $0.00112
+0.00%
$3.99 million $37,713
Sep 23, 7 PM $0.00112
+0.04%
$3.99 million $37,703
Sep 23, 6 PM $0.00112
-0.08%
$3.99 million $37,688
Sep 23, 5 PM $0.00112
+0.08%
$3.99 million $37,717
Sep 23, 4 PM $0.00112
+0.04%
$3.99 million $37,686
Sep 23, 3 PM $0.00112
-0.21%
$3.99 million $37,672
Sep 23, 2 PM $0.00112
+0.17%
$3.99 million $38,484
Sep 23, 1 PM $0.00112
+0.06%
$4 million $19,480
Sep 23, 12 PM $0.00112
-0.28%
$3.99 million $19,544
Sep 23, 11 AM $0.00112
-1.48%
$4 million $34,064
Sep 23, 10 AM $0.00114
+0.88%
$4.06 million $62,359
Sep 23, 9 AM $0.00113
-0.04%
$4.02 million $61,966
Sep 23, 8 AM $0.00113
-2.27%
$4.03 million $62,199
Sep 23, 7 AM $0.00115
-0.47%
$4.12 million $63,622
Sep 23, 6 AM $0.00116
-0.34%
$4.14 million $45,465
Sep 23, 5 AM $0.00116
+3.67%
$4.15 million $45,625
Sep 23, 4 AM $0.00112
+1.25%
$4.01 million $44,000
Sep 23, 3 AM $0.00111
-0.05%
$3.96 million $43,362
Sep 23, 2 AM $0.00111
-0.36%
$3.96 million $43,464
Sep 23, 1 AM $0.00111
+0.03%
$3.97 million $43,619
Sep 23, 12 AM $0.00111
+0.11%
$3.97 million $43,613
Sep 22, 11 PM $0.00111
+0.39%
$3.97 million $43,390
Sep 22, 10 PM $0.00111
-0.06%
$3.95 million $43,230
Sep 22, 9 PM $0.00111
+0.05%
$3.95 million $43,254
Sep 22, 8 PM $0.00111
+0.05%
$3.95 million $43,243
Sep 22, 7 PM $0.0011
+0.22%
$3.95 million $43,222
Sep 22, 6 PM $0.0011
+0.00%
$3.94 million $43,127
Sep 22, 5 PM $0.0011
-0.05%
$3.94 million $43,143
Sep 22, 4 PM $0.0011
+0.06%
$3.94 million $43,164
Sep 22, 3 PM $0.0011
-0.25%
$3.94 million $43,139
Sep 22, 2 PM $0.00111
-1.12%
$3.95 million $42,528
Sep 22, 1 PM $0.00112
-0.17%
$3.99 million $42,857
Sep 22, 12 PM $0.00112
-4.40%
$4 million $42,818
Sep 22, 11 AM $0.00113
+0.73%
$4.03 million $72,663
Sep 22, 10 AM $0.00112
-5.09%
$4 million $42,980
Sep 22, 9 AM $0.00118
+1.89%
$4.21 million $45,201
Sep 22, 8 AM $0.00115
+0.24%
$4.12 million $44,011
Sep 22, 7 AM $0.00115
+3.55%
$4.12 million $44,052
Sep 22, 6 AM $0.00111
-0.37%
$3.97 million $42,473
Sep 22, 5 AM $0.00112
-0.17%
$3.99 million $42,611
Sep 22, 4 AM $0.00112
+1.02%
$3.99 million $42,728
Sep 22, 3 AM $0.0011
-0.56%
$3.95 million $42,363
Sep 22, 2 AM $0.00111
+0.04%
$3.97 million $42,527
Sep 22, 1 AM $0.00111
-0.28%
$3.97 million $42,518
Sep 22, 12 AM $0.00111
+0.66%
$3.96 million $42,510
Sep 21, 11 PM $0.0011
-0.52%
$3.94 million $42,192
Sep 21, 10 PM $0.00111
+0.10%
$3.96 million $42,404
Sep 21, 9 PM $0.00111
-0.17%
$3.96 million $42,359
Sep 21, 8 PM $0.0011
+0.10%
$3.93 million $42,114