GALAXIA Historical Data

GXA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00125
+0.14%
$ 3.84 million $ 51,616
Feb 25, 2 AM $ 0.00125
+0.14%
$ 3.84 million $ 57,370
Feb 25, 1 AM $ 0.00125
-0.28%
$ 3.83 million $ 65,015
Feb 25, 12 AM $ 0.00125
+0.00%
$ 3.84 million $ 60,077
Feb 24, 11 PM $ 0.00125
+0.00%
$ 3.84 million $ 60,077
Feb 24, 10 PM $ 0.00125
+0.00%
$ 3.84 million $ 60,077
Feb 24, 9 PM $ 0.00125
+0.00%
$ 3.84 million $ 60,077
Feb 24, 8 PM $ 0.00124
-0.90%
$ 3.81 million $ 65,934
Feb 24, 7 PM $ 0.00125
+0.00%
$ 3.84 million $ 60,077
Feb 24, 6 PM $ 0.00125
+0.00%
$ 3.84 million $ 60,077
Feb 24, 5 PM $ 0.00125
+0.92%
$ 3.84 million $ 60,077
Feb 24, 4 PM $ 0.00125
+0.00%
$ 3.84 million $ 60,077
Feb 24, 3 PM $ 0.00125
+0.96%
$ 3.84 million $ 60,077
Feb 24, 2 PM $ 0.00124
+0.00%
$ 3.81 million $ 66,165
Feb 24, 1 PM $ 0.00124
-0.18%
$ 3.81 million $ 66,162
Feb 24, 12 PM $ 0.00124
+0.06%
$ 3.81 million $ 62,227
Feb 24, 11 AM $ 0.00124
-0.91%
$ 3.81 million $ 56,829
Feb 24, 10 AM $ 0.00124
-0.23%
$ 3.79 million $ 50,719
Feb 24, 9 AM $ 0.00125
+0.00%
$ 3.85 million $ 39,207
Feb 24, 8 AM $ 0.00125
+0.08%
$ 3.85 million $ 33,451
Feb 24, 7 AM $ 0.00125
+0.00%
$ 3.85 million $ 30,155
Feb 24, 6 AM $ 0.00125
+2.15%
$ 3.85 million $ 30,268
Feb 24, 5 AM $ 0.00125
+1.36%
$ 3.84 million $ 30,268
Feb 24, 4 AM $ 0.00123
-0.74%
$ 3.79 million $ 39,410
Feb 24, 3 AM $ 0.00124
-0.69%
$ 3.82 million $ 42,657
Feb 24, 2 AM $ 0.00125
+1.28%
$ 3.85 million $ 35,505
Feb 24, 1 AM $ 0.00124
-0.64%
$ 3.8 million $ 41,072
Feb 24, 12 AM $ 0.00124
-0.63%
$ 3.82 million $ 43,832
Feb 23, 11 PM $ 0.00125
+0.62%
$ 3.85 million $ 38,258
Feb 23, 10 PM $ 0.00124
+0.01%
$ 3.82 million $ 43,844
Feb 23, 9 PM $ 0.00124
+0.00%
$ 3.82 million $ 43,856
Feb 23, 8 PM $ 0.00124
-0.01%
$ 3.82 million $ 43,854
Feb 23, 7 PM $ 0.00124
-0.62%
$ 3.82 million $ 43,858
Feb 23, 6 PM $ 0.00124
+0.01%
$ 3.82 million $ 43,860
Feb 23, 5 PM $ 0.00124
-0.03%
$ 3.82 million $ 43,836
Feb 23, 4 PM $ 0.00124
-0.59%
$ 3.82 million $ 43,744
Feb 23, 3 PM $ 0.00124
-0.01%
$ 3.82 million $ 43,742
Feb 23, 2 PM $ 0.00124
+0.01%
$ 3.82 million $ 43,601
Feb 23, 1 PM $ 0.00124
+0.23%
$ 3.82 million $ 43,598
Feb 23, 12 PM $ 0.00124
+0.01%
$ 3.81 million $ 43,462
Feb 23, 11 AM $ 0.00124
-0.01%
$ 3.81 million $ 43,469
Feb 23, 10 AM $ 0.00124
-0.22%
$ 3.81 million $ 43,476
Feb 23, 9 AM $ 0.00124
+0.11%
$ 3.82 million $ 43,580
Feb 23, 8 AM $ 0.00124
+0.02%
$ 3.82 million $ 43,488
Feb 23, 7 AM $ 0.00124
-0.26%
$ 3.81 million $ 42,164
Feb 23, 6 AM $ 0.00124
-0.14%
$ 3.82 million $ 42,226
Feb 23, 5 AM $ 0.00125
-0.34%
$ 3.83 million $ 42,325
Feb 23, 4 AM $ 0.00125
+0.00%
$ 3.84 million $ 39,018
Feb 23, 3 AM $ 0.00125
-0.08%
$ 3.84 million $ 38,943
Feb 23, 2 AM $ 0.00125
+0.07%
$ 3.85 million $ 38,824