GALAXIA Historical Data

GXA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.00094
+0.00%
$ 2.89 million $ 20
Apr 19, 7 AM $ 0.00094
+0.00%
$ 2.89 million $ 33
Apr 19, 6 AM $ 0.00094
+0.00%
$ 2.89 million $ 33
Apr 19, 5 AM $ 0.00094
+0.00%
$ 2.89 million $ 33
Apr 19, 4 AM $ 0.00094
+0.00%
$ 2.89 million $ 41
Apr 19, 3 AM $ 0.00094
-0.29%
$ 2.89 million $ 41
Apr 19, 2 AM $ 0.000943
-0.07%
$ 2.9 million $ 37
Apr 19, 1 AM $ 0.000943
+0.00%
$ 2.9 million $ 21
Apr 19, 12 AM $ 0.000943
+0.00%
$ 2.9 million $ 21
Apr 18, 11 PM $ 0.000943
+0.00%
$ 2.9 million $ 21
Apr 18, 10 PM $ 0.000943
+0.00%
$ 2.9 million $ 21
Apr 18, 9 PM $ 0.000943
+0.00%
$ 2.9 million $ 21
Apr 18, 8 PM $ 0.000943
+0.00%
$ 2.9 million $ 32
Apr 18, 7 PM $ 0.000943
+0.00%
$ 2.9 million $ 32
Apr 18, 6 PM $ 0.000943
+0.00%
$ 2.9 million $ 32
Apr 18, 5 PM $ 0.000943
+0.00%
$ 2.9 million $ 32
Apr 18, 4 PM $ 0.000943
+0.01%
$ 2.9 million $ 32
Apr 18, 3 PM $ 0.000943
+0.00%
$ 2.9 million $ 32
Apr 18, 2 PM $ 0.000943
+0.00%
$ 2.9 million $ 32
Apr 18, 1 PM $ 0.000943
+0.00%
$ 2.9 million $ 32
Apr 18, 12 PM $ 0.000943
+0.00%
$ 2.9 million $ 85
Apr 18, 11 AM $ 0.000943
+0.00%
$ 2.9 million $ 85
Apr 18, 10 AM $ 0.000943
+0.00%
$ 2.9 million $ 85
Apr 18, 9 AM $ 0.000943
-0.01%
$ 2.9 million $ 196
Apr 18, 8 AM $ 0.000943
+0.01%
$ 2.9 million $ 213
Apr 18, 7 AM $ 0.000943
+0.00%
$ 2.9 million $ 1,009
Apr 18, 6 AM $ 0.000943
+0.00%
$ 2.9 million $ 1,009
Apr 18, 5 AM $ 0.000943
-2.20%
$ 2.9 million $ 1,009
Apr 18, 4 AM $ 0.000965
+0.00%
$ 2.96 million $ 1,023
Apr 18, 3 AM $ 0.000965
+0.00%
$ 2.96 million $ 1,023
Apr 18, 2 AM $ 0.000965
+0.00%
$ 2.96 million $ 1,068
Apr 18, 1 AM $ 0.000965
+0.00%
$ 2.96 million $ 1,075
Apr 18, 12 AM $ 0.000965
+0.00%
$ 2.96 million $ 1,279
Apr 17, 11 PM $ 0.000965
+0.00%
$ 2.96 million $ 1,279
Apr 17, 10 PM $ 0.000965
+0.00%
$ 2.96 million $ 1,279
Apr 17, 9 PM $ 0.000965
+2.50%
$ 2.96 million $ 1,279
Apr 17, 8 PM $ 0.000941
-0.05%
$ 2.89 million $ 1,237
Apr 17, 7 PM $ 0.000941
-0.07%
$ 2.89 million $ 1,237
Apr 17, 6 PM $ 0.000942
-0.06%
$ 2.9 million $ 1,238
Apr 17, 5 PM $ 0.000943
-0.32%
$ 2.9 million $ 1,239
Apr 17, 4 PM $ 0.000946
+0.15%
$ 2.91 million $ 1,256
Apr 17, 3 PM $ 0.000944
-0.43%
$ 2.9 million $ 1,255
Apr 17, 2 PM $ 0.000948
+0.65%
$ 2.91 million $ 1,260
Apr 17, 1 PM $ 0.000942
-1.70%
$ 2.9 million $ 1,393
Apr 17, 12 PM $ 0.000959
+0.22%
$ 2.95 million $ 1,367
Apr 17, 11 AM $ 0.000957
+0.12%
$ 2.94 million $ 1,573
Apr 17, 10 AM $ 0.000955
+0.63%
$ 2.94 million $ 1,571
Apr 17, 9 AM $ 0.000949
-0.57%
$ 2.92 million $ 1,907
Apr 17, 8 AM $ 0.000955
+0.38%
$ 2.93 million $ 2,523
Apr 17, 7 AM $ 0.000951
+0.02%
$ 2.92 million $ 1,927