Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 7 PM $0.0011
-0.01%
$3.93 million $45,640
Sep 21, 6 PM $0.0011
-0.47%
$3.93 million $45,644
Sep 21, 5 PM $0.0011
+0.00%
$3.95 million $45,842
Sep 21, 4 PM $0.0011
+0.06%
$3.95 million $45,843
Sep 21, 3 PM $0.0011
+0.23%
$3.95 million $45,840
Sep 21, 2 PM $0.0011
-0.04%
$3.94 million $45,755
Sep 21, 1 PM $0.0011
-0.21%
$3.94 million $45,780
Sep 21, 12 PM $0.0011
+0.03%
$3.95 million $69,961
Sep 21, 11 AM $0.0011
-0.02%
$3.95 million $41,873
Sep 21, 10 AM $0.00111
-1.80%
$3.96 million $42,087
Sep 21, 9 AM $0.00113
+2.50%
$4.03 million $42,850
Sep 21, 8 AM $0.0011
-0.73%
$3.93 million $41,761
Sep 21, 7 AM $0.00111
+0.06%
$3.96 million $41,894
Sep 21, 6 AM $0.00111
+0.62%
$3.96 million $41,868
Sep 21, 5 AM $0.0011
-0.56%
$3.93 million $41,600
Sep 21, 4 AM $0.00111
-0.08%
$3.95 million $41,686
Sep 21, 3 AM $0.00108
+0.11%
$3.88 million $40,742
Sep 21, 2 AM $0.00108
+0.18%
$3.87 million $40,806
Sep 21, 1 AM $0.00108
-0.22%
$3.86 million $40,729
Sep 21, 12 AM $0.00108
+0.11%
$3.87 million $40,815
Sep 20, 11 PM $0.00108
+0.02%
$3.87 million $41,166
Sep 20, 10 PM $0.00108
+0.00%
$3.87 million $44,016
Sep 20, 9 PM $0.00108
+0.00%
$3.87 million $44,016
Sep 20, 8 PM $0.00108
-0.07%
$3.87 million $44,020
Sep 20, 7 PM $0.00108
+0.00%
$3.87 million $40,535
Sep 20, 6 PM $0.00108
+0.00%
$3.87 million $40,543
Sep 20, 5 PM $0.00108
+0.00%
$3.87 million $40,543
Sep 20, 4 PM $0.00108
-0.86%
$3.87 million $40,543
Sep 20, 3 PM $0.00109
-0.66%
$3.88 million $40,601
Sep 20, 2 PM $0.00109
-0.20%
$3.9 million $40,837
Sep 20, 1 PM $0.00109
-0.26%
$3.91 million $40,910
Sep 20, 12 PM $0.0011
+1.40%
$3.92 million $17,080
Sep 20, 11 AM $0.00108
+1.56%
$3.87 million $3,587
Sep 20, 10 AM $0.00107
+0.68%
$3.81 million $3,440
Sep 20, 9 AM $0.00106
+0.00%
$3.78 million $3,388
Sep 20, 8 AM $0.00106
+0.00%
$3.78 million $3,392
Sep 20, 7 AM $0.00106
+0.00%
$3.79 million $3,392
Sep 20, 6 AM $0.00106
+1.24%
$3.79 million $3,400
Sep 20, 5 AM $0.00105
-7.52%
$3.74 million $3,340
Sep 20, 4 AM $0.00113
+0.00%
$4.05 million $3,611
Sep 20, 3 AM $0.00113
+8.21%
$4.05 million $3,718
Sep 20, 2 AM $0.00105
-0.14%
$3.74 million $3,365
Sep 20, 1 AM $0.00105
-8.38%
$3.74 million $3,358
Sep 20, 12 AM $0.00114
-0.01%
$4.09 million $3,656
Sep 19, 11 PM $0.00114
+5.46%
$4.09 million $3,237
Sep 19, 10 PM $0.00108
+0.00%
$3.88 million $214
Sep 19, 9 PM $0.00108
+0.00%
$3.88 million $231
Sep 19, 8 PM $0.00108
+0.00%
$3.88 million $227
Sep 19, 7 PM $0.00108
+1.49%
$3.88 million $227
Sep 19, 6 PM $0.00107
+0.00%
$3.82 million $228