Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 PM $0.000612
+7.74%
$1.88 million $29,655
Jul 31, 7 PM $0.000611
+0.59%
$1.88 million $28,293
Jul 31, 6 PM $0.000607
-6.83%
$1.87 million $27,323
Jul 31, 5 PM $0.000616
-5.91%
$1.89 million $26,279
Jul 31, 4 PM $0.000655
+4.22%
$2.01 million $25,218
Jul 31, 3 PM $0.000626
-1.24%
$1.92 million $24,265
Jul 31, 2 PM $0.000606
+10.18%
$1.86 million $21,757
Jul 31, 1 PM $0.000556
+1.35%
$1.71 million $17,435
Jul 31, 12 PM $0.000548
-3.95%
$1.69 million $16,849
Jul 31, 11 AM $0.000571
+4.41%
$1.76 million $16,700
Jul 31, 10 AM $0.000547
-0.02%
$1.68 million $16,906
Jul 31, 9 AM $0.000547
-0.28%
$1.68 million $17,713
Jul 31, 8 AM $0.000561
-7.38%
$1.72 million $18,461
Jul 31, 7 AM $0.000605
-1.79%
$1.86 million $17,066
Jul 31, 6 AM $0.000616
+0.78%
$1.89 million $18,576
Jul 31, 5 AM $0.000611
-0.02%
$1.88 million $21,745
Jul 31, 4 AM $0.000597
+1.23%
$1.84 million $22,755
Jul 31, 3 AM $0.00059
-1.82%
$1.81 million $21,927
Jul 31, 2 AM $0.000601
+1.90%
$1.85 million $24,306
Jul 31, 1 AM $0.000591
-6.69%
$1.82 million $23,730
Jul 31, 12 AM $0.000609
-7.96%
$1.87 million $24,141
Jul 30, 11 PM $0.000661
-3.61%
$2.03 million $26,619
Jul 30, 10 PM $0.000686
+0.01%
$2.11 million $26,967
Jul 30, 9 PM $0.000686
-0.24%
$2.11 million $28,029
Jul 30, 8 PM $0.000688
+1.04%
$2.11 million $28,506
Jul 30, 7 PM $0.000681
+1.79%
$2.09 million $28,519
Jul 30, 6 PM $0.000722
+3.73%
$2.22 million $30,439
Jul 30, 5 PM $0.000688
-4.45%
$2.12 million $29,015
Jul 30, 4 PM $0.000721
+5.64%
$2.21 million $29,010
Jul 30, 3 PM $0.0007
+2.28%
$2.15 million $27,486
Jul 30, 2 PM $0.00069
-0.51%
$2.12 million $26,181
Jul 30, 1 PM $0.000692
+1.86%
$2.13 million $26,334
Jul 30, 12 PM $0.00068
+1.80%
$2.09 million $27,670
Jul 30, 11 AM $0.000667
-0.05%
$2.05 million $26,847
Jul 30, 10 AM $0.000732
+7.23%
$2.25 million $28,046
Jul 30, 9 AM $0.000678
-1.81%
$2.08 million $27,643
Jul 30, 8 AM $0.000694
+8.39%
$2.13 million $27,797
Jul 30, 7 AM $0.000678
+4.90%
$2.08 million $27,799
Jul 30, 6 AM $0.000657
+0.04%
$2.02 million $30,529
Jul 30, 5 AM $0.000656
-2.89%
$2.02 million $36,101
Jul 30, 4 AM $0.00064
+2.12%
$1.97 million $37,308
Jul 30, 3 AM $0.000659
+12.26%
$2.03 million $38,141
Jul 30, 2 AM $0.000624
+0.13%
$1.92 million $38,044
Jul 30, 1 AM $0.000623
+0.97%
$1.91 million $38,526
Jul 30, 12 AM $0.000617
-0.08%
$1.9 million $38,031
Jul 29, 11 PM $0.000605
+3.53%
$1.86 million $35,792
Jul 29, 10 PM $0.000584
-4.03%
$1.8 million $34,668
Jul 29, 9 PM $0.000598
-0.71%
$1.84 million $35,730
Jul 29, 8 PM $0.000623
+0.61%
$1.92 million $38,009
Jul 29, 7 PM $0.000615
-0.56%
$1.89 million $37,985