GALAXIA Historical Data

GXA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.00125
+0.07%
$ 3.85 million $ 38,824
Feb 23, 1 AM $ 0.00125
-0.10%
$ 3.84 million $ 38,928
Feb 23, 12 AM $ 0.00125
+0.00%
$ 3.85 million $ 36,663
Feb 22, 11 PM $ 0.00125
+0.00%
$ 3.85 million $ 36,662
Feb 22, 10 PM $ 0.00125
+0.00%
$ 3.85 million $ 36,656
Feb 22, 9 PM $ 0.00125
+0.00%
$ 3.85 million $ 36,639
Feb 22, 8 PM $ 0.00125
+0.00%
$ 3.85 million $ 36,639
Feb 22, 7 PM $ 0.00125
+0.00%
$ 3.85 million $ 36,639
Feb 22, 6 PM $ 0.00125
+0.00%
$ 3.85 million $ 36,639
Feb 22, 5 PM $ 0.00125
+0.00%
$ 3.85 million $ 36,647
Feb 22, 4 PM $ 0.00125
+0.00%
$ 3.85 million $ 36,647
Feb 22, 3 PM $ 0.00125
+0.00%
$ 3.85 million $ 36,647
Feb 22, 2 PM $ 0.00125
+0.00%
$ 3.85 million $ 36,647
Feb 22, 1 PM $ 0.00125
+0.00%
$ 3.85 million $ 36,647
Feb 22, 12 PM $ 0.00125
-6.20%
$ 3.85 million $ 36,647
Feb 22, 11 AM $ 0.00133
+0.00%
$ 4.1 million $ 67
Feb 22, 10 AM $ 0.00133
+0.00%
$ 4.1 million $ 67
Feb 22, 9 AM $ 0.00133
+0.07%
$ 4.1 million $ 67
Feb 22, 8 AM $ 0.00133
+4.53%
$ 4.1 million $ 67
Feb 22, 7 AM $ 0.00128
+0.00%
$ 3.92 million $ 34,692
Feb 22, 6 AM $ 0.00128
+0.00%
$ 3.92 million $ 29,817
Feb 22, 5 AM $ 0.00128
+0.00%
$ 3.92 million $ 24,016
Feb 22, 4 AM $ 0.00128
+0.00%
$ 3.92 million $ 17,936
Feb 22, 3 AM $ 0.00128
+0.00%
$ 3.92 million $ 12,333
Feb 22, 2 AM $ 0.00128
+0.02%
$ 3.92 million $ 6,660
Feb 22, 1 AM $ 0.00128
+2.41%
$ 3.92 million $ 1,496
Feb 22, 12 AM $ 0.00125
+0.00%
$ 3.83 million $ 27
Feb 21, 11 PM $ 0.00125
+0.00%
$ 3.83 million $ 27
Feb 21, 10 PM $ 0.00125
+0.00%
$ 3.83 million $ 27
Feb 21, 9 PM $ 0.00125
+0.00%
$ 3.83 million $ 27
Feb 21, 8 PM $ 0.00125
+0.00%
$ 3.83 million $ 27
Feb 21, 7 PM $ 0.00125
+0.00%
$ 3.83 million $ 27
Feb 21, 6 PM $ 0.00125
+0.17%
$ 3.83 million $ 27
Feb 21, 5 PM $ 0.00124
+0.00%
$ 3.82 million $ 23
Feb 21, 4 PM $ 0.00124
+0.07%
$ 3.82 million $ 23
Feb 21, 3 PM $ 0.00124
+0.00%
$ 3.82 million $ 23
Feb 21, 2 PM $ 0.00124
+0.00%
$ 3.82 million $ 157
Feb 21, 1 PM $ 0.00124
+0.00%
$ 3.82 million $ 157
Feb 21, 12 PM $ 0.00124
+0.00%
$ 3.82 million $ 157
Feb 21, 11 AM $ 0.00124
-1.91%
$ 3.82 million $ 157
Feb 21, 10 AM $ 0.00127
+0.00%
$ 3.89 million $ 157
Feb 21, 9 AM $ 0.00127
-0.67%
$ 3.89 million $ 157
Feb 21, 8 AM $ 0.00128
-0.01%
$ 3.92 million $ 2,116
Feb 21, 7 AM $ 0.00128
-0.01%
$ 3.92 million $ 7,830
Feb 21, 6 AM $ 0.00128
-0.01%
$ 3.92 million $ 12,902
Feb 21, 5 AM $ 0.00128
-0.02%
$ 3.92 million $ 18,970
Feb 21, 4 AM $ 0.00128
-0.07%
$ 3.92 million $ 24,792
Feb 21, 3 AM $ 0.00128
+0.01%
$ 3.92 million $ 30,383
Feb 21, 2 AM $ 0.00128
-0.04%
$ 3.92 million $ 36,509
Feb 21, 1 AM $ 0.00128
+0.00%
$ 3.92 million $ 42,682