Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 5 PM $0.00107
+0.00%
$3.82 million $231
Sep 19, 4 PM $0.00107
+0.01%
$3.82 million $231
Sep 19, 3 PM $0.00107
+0.00%
$3.82 million $248
Sep 19, 2 PM $0.00107
+0.00%
$3.82 million $248
Sep 19, 1 PM $0.00107
+0.00%
$3.82 million $248
Sep 19, 12 PM $0.00107
+0.07%
$3.82 million $248
Sep 19, 11 AM $0.00107
+0.89%
$3.82 million $373
Sep 19, 10 AM $0.00106
-0.68%
$3.78 million $31,812
Sep 19, 9 AM $0.00107
+0.60%
$3.81 million $32,025
Sep 19, 8 AM $0.00106
+0.01%
$3.79 million $31,829
Sep 19, 7 AM $0.00106
-0.01%
$3.79 million $31,834
Sep 19, 6 AM $0.00106
-0.07%
$3.79 million $31,896
Sep 19, 5 AM $0.00106
+1.10%
$3.79 million $31,927
Sep 19, 4 AM $0.00105
-0.75%
$3.75 million $31,572
Sep 19, 3 AM $0.00106
-2.27%
$3.78 million $31,711
Sep 19, 2 AM $0.00108
+0.00%
$3.86 million $32,412
Sep 19, 1 AM $0.00108
+0.00%
$3.86 million $32,412
Sep 19, 12 AM $0.00108
+0.00%
$3.86 million $32,424
Sep 18, 11 PM $0.00108
+3.17%
$3.86 million $32,437
Sep 18, 10 PM $0.00105
+0.00%
$3.74 million $31,433
Sep 18, 9 PM $0.00105
+0.03%
$3.74 million $31,417
Sep 18, 8 PM $0.00105
-0.07%
$3.74 million $31,407
Sep 18, 7 PM $0.00105
-1.58%
$3.75 million $31,436
Sep 18, 6 PM $0.00106
+1.48%
$3.81 million $31,937
Sep 18, 5 PM $0.00105
+0.06%
$3.75 million $31,479
Sep 18, 4 PM $0.00105
+0.44%
$3.75 million $31,458
Sep 18, 3 PM $0.00104
+0.06%
$3.73 million $54,066
Sep 18, 2 PM $0.00104
-0.13%
$3.73 million $54,319
Sep 18, 1 PM $0.00104
+0.02%
$3.73 million $54,399
Sep 18, 12 PM $0.00104
-3.40%
$3.73 million $54,459
Sep 18, 11 AM $0.00108
+2.77%
$3.86 million $72,607
Sep 18, 10 AM $0.00105
-0.03%
$3.76 million $39,397
Sep 18, 9 AM $0.00105
-0.06%
$3.76 million $39,609
Sep 18, 8 AM $0.00105
-0.14%
$3.76 million $39,652
Sep 18, 7 AM $0.00106
-0.06%
$3.8 million $40,018
Sep 18, 6 AM $0.00106
+0.76%
$3.8 million $40,071
Sep 18, 5 AM $0.00106
+0.20%
$3.77 million $39,754
Sep 18, 4 AM $0.00105
+0.02%
$3.76 million $40,579
Sep 18, 3 AM $0.00105
-0.15%
$3.76 million $40,552
Sep 18, 2 AM $0.00105
+0.15%
$3.77 million $40,610
Sep 18, 1 AM $0.00105
-0.11%
$3.77 million $43,019
Sep 18, 12 AM $0.00105
-0.24%
$3.77 million $43,162
Sep 17, 11 PM $0.00106
-0.02%
$3.78 million $43,467
Sep 17, 10 PM $0.00106
+0.01%
$3.78 million $43,487
Sep 17, 9 PM $0.00106
+0.02%
$3.78 million $43,503
Sep 17, 8 PM $0.00106
-2.02%
$3.78 million $52,932
Sep 17, 7 PM $0.00108
+0.03%
$3.85 million $54,018
Sep 17, 6 PM $0.00108
+2.09%
$3.85 million $54,004
Sep 17, 5 PM $0.00106
-0.01%
$3.77 million $52,888
Sep 17, 4 PM $0.00106
-0.77%
$3.78 million $53,967