Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 PM $0.000607
-1.36%
$1.87 million $38,499
Jul 29, 5 PM $0.000622
+8.35%
$1.91 million $39,884
Jul 29, 4 PM $0.000574
-1.66%
$1.76 million $37,714
Jul 29, 3 PM $0.000579
+1.91%
$1.78 million $38,810
Jul 29, 2 PM $0.000581
+2.89%
$1.79 million $39,820
Jul 29, 1 PM $0.000558
-4.45%
$1.72 million $38,901
Jul 29, 12 PM $0.000584
+0.14%
$1.8 million $40,001
Jul 29, 11 AM $0.000583
+0.03%
$1.79 million $41,328
Jul 29, 10 AM $0.000583
-14.12%
$1.79 million $41,555
Jul 29, 9 AM $0.000682
+5.78%
$2.1 million $46,244
Jul 29, 8 AM $0.000645
-25.58%
$1.98 million $46,315
Jul 29, 7 AM $0.000836
+8.19%
$2.57 million $59,559
Jul 29, 6 AM $0.000745
+32.90%
$2.29 million $48,546
Jul 29, 5 AM $0.000553
-3.22%
$1.7 million $29,409
Jul 29, 4 AM $0.000521
-9.45%
$1.6 million $25,080
Jul 29, 3 AM $0.000678
+55.62%
$2.08 million $32,529
Jul 29, 2 AM $0.000432
+0.36%
$1.33 million $17,901
Jul 29, 1 AM $0.000431
-1.06%
$1.32 million $17,588
Jul 29, 12 AM $0.000436
+1.24%
$1.34 million $19,523
Jul 28, 11 PM $0.000431
-1.54%
$1.32 million $20,086
Jul 28, 10 PM $0.000437
+6.11%
$1.34 million $21,160
Jul 28, 9 PM $0.000498
+17.09%
$1.53 million $24,120
Jul 28, 8 PM $0.000443
-7.13%
$1.36 million $21,398
Jul 28, 7 PM $0.000426
+0.17%
$1.31 million $20,640
Jul 28, 6 PM $0.000461
+8.41%
$1.42 million $22,191
Jul 28, 5 PM $0.000444
-4.77%
$1.37 million $21,476
Jul 28, 4 PM $0.000467
-2.83%
$1.43 million $22,183
Jul 28, 3 PM $0.00048
-1.56%
$1.48 million $23,178
Jul 28, 2 PM $0.000469
+3.29%
$1.44 million $22,520
Jul 28, 1 PM $0.000436
+6.19%
$1.34 million $20,923
Jul 28, 12 PM $0.000384
-2.78%
$1.18 million $18,082
Jul 28, 11 AM $0.000395
+0.03%
$1.22 million $18,239
Jul 28, 10 AM $0.000395
-3.70%
$1.22 million $18,817
Jul 28, 9 AM $0.000411
-4.42%
$1.26 million $20,080
Jul 28, 8 AM $0.000411
-4.58%
$1.26 million $18,588
Jul 28, 7 AM $0.000429
+1.08%
$1.32 million $19,862
Jul 28, 6 AM $0.000435
-0.39%
$1.34 million $19,686
Jul 28, 5 AM $0.000437
-1.04%
$1.34 million $19,782
Jul 28, 4 AM $0.000437
-3.40%
$1.34 million $19,370
Jul 28, 3 AM $0.00045
+2.95%
$1.38 million $20,369
Jul 28, 2 AM $0.000438
-3.10%
$1.35 million $20,558
Jul 28, 1 AM $0.000455
-3.16%
$1.4 million $21,831
Jul 28, 12 AM $0.00047
-1.71%
$1.45 million $21,033
Jul 27, 11 PM $0.000491
+7.30%
$1.51 million $21,963
Jul 27, 10 PM $0.000466
+0.18%
$1.43 million $19,730
Jul 27, 9 PM $0.000477
-3.35%
$1.47 million $19,823
Jul 27, 8 PM $0.000464
-0.11%
$1.43 million $18,705
Jul 27, 7 PM $0.000477
+1.08%
$1.47 million $19,867
Jul 27, 6 PM $0.000464
+0.06%
$1.43 million $19,527
Jul 27, 5 PM $0.000464
-1.66%
$1.43 million $19,682