Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 PM $0.00106
+0.02%
$3.8 million $31,176
Sep 17, 2 PM $0.00106
+0.78%
$3.8 million $30,909
Sep 17, 1 PM $0.00106
-0.27%
$3.77 million $30,662
Sep 17, 12 PM $0.00106
-3.15%
$3.78 million $30,650
Sep 17, 11 AM $0.00106
+0.75%
$3.78 million $14,659
Sep 17, 10 AM $0.00105
-2.39%
$3.75 million $14,543
Sep 17, 9 AM $0.00107
+1.30%
$3.84 million $14,701
Sep 17, 8 AM $0.00106
-2.19%
$3.79 million $14,495
Sep 17, 7 AM $0.00108
-2.11%
$3.88 million $14,824
Sep 17, 6 AM $0.00111
+0.07%
$3.96 million $32,297
Sep 17, 5 AM $0.00111
+1.84%
$3.96 million $32,315
Sep 17, 4 AM $0.00103
+0.00%
$3.67 million $29,083
Sep 17, 3 AM $0.00103
-0.09%
$3.67 million $29,214
Sep 17, 2 AM $0.00103
+2.03%
$3.67 million $29,240
Sep 17, 1 AM $0.00101
-0.19%
$3.6 million $50,784
Sep 17, 12 AM $0.00101
+1.71%
$3.6 million $50,795
Sep 16, 11 PM $0.000992
-0.21%
$3.54 million $49,808
Sep 16, 10 PM $0.000994
+1.96%
$3.55 million $49,917
Sep 16, 9 PM $0.000975
+0.07%
$3.49 million $48,949
Sep 16, 8 PM $0.000975
-0.14%
$3.48 million $40,254
Sep 16, 7 PM $0.000976
-0.22%
$3.49 million $40,305
Sep 16, 6 PM $0.000978
-0.38%
$3.5 million $40,396
Sep 16, 5 PM $0.000981
-2.62%
$3.51 million $40,530
Sep 16, 4 PM $0.00101
-0.01%
$3.6 million $40,595
Sep 16, 3 PM $0.00101
-0.05%
$3.6 million $40,611
Sep 16, 2 PM $0.00101
+0.10%
$3.6 million $40,563
Sep 16, 1 PM $0.00101
-0.08%
$3.6 million $40,525
Sep 16, 12 PM $0.00101
-0.82%
$3.6 million $40,583
Sep 16, 11 AM $0.00102
+0.72%
$3.63 million $41,207
Sep 16, 10 AM $0.00101
+0.00%
$3.6 million $40,901
Sep 16, 9 AM $0.00101
+0.06%
$3.6 million $40,892
Sep 16, 8 AM $0.00101
-2.67%
$3.6 million $40,918
Sep 16, 7 AM $0.00104
+0.05%
$3.7 million $42,242
Sep 16, 6 AM $0.00104
+2.90%
$3.7 million $26,258
Sep 16, 5 AM $0.00101
-0.13%
$3.6 million $25,508
Sep 16, 4 AM $0.00101
+0.29%
$3.6 million $25,535
Sep 16, 3 AM $0.001
+0.00%
$3.59 million $25,353
Sep 16, 2 AM $0.00101
-2.00%
$3.59 million $39,251
Sep 16, 1 AM $0.00104
+3.93%
$3.71 million $21,235
Sep 16, 12 AM $0.00102
+1.05%
$3.63 million $20,756
Sep 15, 11 PM $0.00101
-0.06%
$3.59 million $20,477
Sep 15, 10 PM $0.00101
+0.03%
$3.59 million $20,489
Sep 15, 9 PM $0.00101
-2.63%
$3.59 million $20,484
Sep 15, 8 PM $0.00103
+2.67%
$3.69 million $20,997
Sep 15, 7 PM $0.00101
-0.04%
$3.6 million $20,446
Sep 15, 6 PM $0.00101
-0.04%
$3.6 million $20,454
Sep 15, 5 PM $0.00101
+0.03%
$3.6 million $20,462
Sep 15, 4 PM $0.00101
-0.02%
$3.6 million $20,457
Sep 15, 3 PM $0.00101
-0.17%
$3.6 million $20,452
Sep 15, 2 PM $0.00101
-0.09%
$3.6 million $26,909