GALAXIA Historical Data

GXA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.00128
-0.04%
$ 3.92 million $ 36,509
Feb 21, 1 AM $ 0.00128
+0.00%
$ 3.92 million $ 42,682
Feb 21, 12 AM $ 0.00128
-0.05%
$ 3.92 million $ 47,956
Feb 20, 11 PM $ 0.00128
+0.00%
$ 3.93 million $ 54,133
Feb 20, 10 PM $ 0.00128
+0.00%
$ 3.93 million $ 54,133
Feb 20, 9 PM $ 0.00128
+0.00%
$ 3.93 million $ 54,133
Feb 20, 8 PM $ 0.00128
+0.01%
$ 3.93 million $ 54,134
Feb 20, 7 PM $ 0.00128
+0.00%
$ 3.93 million $ 54,130
Feb 20, 6 PM $ 0.00128
+0.22%
$ 3.93 million $ 54,130
Feb 20, 5 PM $ 0.00128
+0.00%
$ 3.92 million $ 54,011
Feb 20, 4 PM $ 0.00128
+0.00%
$ 3.92 million $ 54,014
Feb 20, 3 PM $ 0.00128
-0.25%
$ 3.92 million $ 54,015
Feb 20, 2 PM $ 0.00128
+0.00%
$ 3.93 million $ 54,125
Feb 20, 1 PM $ 0.00128
-0.06%
$ 3.93 million $ 54,124
Feb 20, 12 PM $ 0.00128
-0.01%
$ 3.93 million $ 54,991
Feb 20, 11 AM $ 0.00128
-0.02%
$ 3.93 million $ 55,121
Feb 20, 10 AM $ 0.00128
-0.01%
$ 3.93 million $ 55,589
Feb 20, 9 AM $ 0.00128
-0.01%
$ 3.93 million $ 55,770
Feb 20, 8 AM $ 0.00128
+3.94%
$ 3.93 million $ 53,766
Feb 20, 7 AM $ 0.00123
-0.21%
$ 3.78 million $ 48,616
Feb 20, 6 AM $ 0.00123
-0.14%
$ 3.79 million $ 43,048
Feb 20, 5 AM $ 0.00124
-0.74%
$ 3.8 million $ 37,408
Feb 20, 4 AM $ 0.00125
-0.58%
$ 3.83 million $ 33,812
Feb 20, 3 AM $ 0.00125
-0.62%
$ 3.85 million $ 27,747
Feb 20, 2 AM $ 0.00126
+3.10%
$ 3.88 million $ 21,890
Feb 20, 1 AM $ 0.00123
+1.45%
$ 3.76 million $ 15,141
Feb 20, 12 AM $ 0.00121
-0.26%
$ 3.71 million $ 13,071
Feb 19, 11 PM $ 0.00121
-0.24%
$ 3.72 million $ 13,762
Feb 19, 10 PM $ 0.00121
-0.11%
$ 3.73 million $ 20,071
Feb 19, 9 PM $ 0.00121
-0.07%
$ 3.73 million $ 25,379
Feb 19, 8 PM $ 0.00122
-0.05%
$ 3.73 million $ 31,187
Feb 19, 7 PM $ 0.00122
-0.06%
$ 3.74 million $ 36,876
Feb 19, 6 PM $ 0.00122
-0.03%
$ 3.74 million $ 43,227
Feb 19, 5 PM $ 0.00122
-0.03%
$ 3.74 million $ 48,511
Feb 19, 4 PM $ 0.00122
-0.02%
$ 3.74 million $ 54,124
Feb 19, 3 PM $ 0.00122
+0.00%
$ 3.74 million $ 59,839
Feb 19, 2 PM $ 0.00122
-0.02%
$ 3.74 million $ 65,503
Feb 19, 1 PM $ 0.00122
-0.10%
$ 3.74 million $ 71,221
Feb 19, 12 PM $ 0.00122
-0.10%
$ 3.75 million $ 75,811
Feb 19, 11 AM $ 0.00122
+0.14%
$ 3.75 million $ 81,412
Feb 19, 10 AM $ 0.00122
-0.02%
$ 3.74 million $ 86,729
Feb 19, 9 AM $ 0.00122
+0.03%
$ 3.74 million $ 92,165
Feb 19, 8 AM $ 0.00122
-0.07%
$ 3.74 million $ 97,905
Feb 19, 7 AM $ 0.00122
+0.01%
$ 3.75 million $ 98,915
Feb 19, 6 AM $ 0.00122
+0.02%
$ 3.75 million $ 98,984
Feb 19, 5 AM $ 0.00122
-0.08%
$ 3.75 million $ 98,988
Feb 19, 4 AM $ 0.00122
+0.00%
$ 3.75 million $ 97,120
Feb 19, 3 AM $ 0.00122
+0.09%
$ 3.75 million $ 97,097
Feb 19, 2 AM $ 0.00122
+0.00%
$ 3.75 million $ 96,870
Feb 19, 1 AM $ 0.00122
-0.05%
$ 3.75 million $ 96,905