GALAXIA Historical Data

GXA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.000909
+0.01%
$ 2.79 million $ 2,101
Apr 15, 5 AM $ 0.000909
-1.91%
$ 2.79 million $ 1,977
Apr 15, 4 AM $ 0.00103
+0.00%
$ 3.18 million $ 1,504
Apr 15, 3 AM $ 0.00103
-0.75%
$ 3.18 million $ 1,504
Apr 15, 2 AM $ 0.00104
+3.96%
$ 3.2 million $ 995
Apr 15, 1 AM $ 0.001
+7.12%
$ 3.08 million $ 951
Apr 15, 12 AM $ 0.000936
-0.17%
$ 2.88 million $ 884
Apr 14, 11 PM $ 0.000936
+0.00%
$ 2.88 million $ 914
Apr 14, 10 PM $ 0.000936
+0.07%
$ 2.88 million $ 728
Apr 14, 9 PM $ 0.000936
+0.06%
$ 2.88 million $ 744
Apr 14, 8 PM $ 0.000935
-0.02%
$ 2.87 million $ 753
Apr 14, 7 PM $ 0.000935
+0.00%
$ 2.87 million $ 753
Apr 14, 6 PM $ 0.000935
-0.04%
$ 2.87 million $ 814
Apr 14, 5 PM $ 0.000936
+0.04%
$ 2.88 million $ 814
Apr 14, 4 PM $ 0.000935
-0.08%
$ 2.87 million $ 814
Apr 14, 3 PM $ 0.000936
-0.64%
$ 2.88 million $ 961
Apr 14, 2 PM $ 0.000942
+0.05%
$ 2.89 million $ 926
Apr 14, 1 PM $ 0.000942
-6.99%
$ 2.89 million $ 926
Apr 14, 12 PM $ 0.00101
+2.00%
$ 3.11 million $ 1,150
Apr 14, 11 AM $ 0.000993
+7.78%
$ 3.05 million $ 1,043
Apr 14, 10 AM $ 0.000921
-0.02%
$ 2.83 million $ 864
Apr 14, 9 AM $ 0.000921
+0.19%
$ 2.83 million $ 910
Apr 14, 8 AM $ 0.000919
+1.23%
$ 2.82 million $ 871
Apr 14, 7 AM $ 0.000908
+0.29%
$ 2.79 million $ 847
Apr 14, 6 AM $ 0.000905
+1.16%
$ 2.78 million $ 633
Apr 14, 5 AM $ 0.000895
-0.01%
$ 2.75 million $ 600
Apr 14, 4 AM $ 0.000895
+0.18%
$ 2.75 million $ 615
Apr 14, 3 AM $ 0.000894
+0.03%
$ 2.75 million $ 594
Apr 14, 2 AM $ 0.000893
-0.02%
$ 2.74 million $ 594
Apr 14, 1 AM $ 0.000893
-0.25%
$ 2.75 million $ 594
Apr 14, 12 AM $ 0.000896
-0.02%
$ 2.75 million $ 596
Apr 13, 11 PM $ 0.000896
+0.00%
$ 2.75 million $ 569
Apr 13, 10 PM $ 0.000896
+0.04%
$ 2.75 million $ 625
Apr 13, 9 PM $ 0.000895
+0.20%
$ 2.75 million $ 610
Apr 13, 8 PM $ 0.000894
-0.05%
$ 2.75 million $ 599
Apr 13, 7 PM $ 0.000894
+0.07%
$ 2.75 million $ 600
Apr 13, 6 PM $ 0.000893
+0.12%
$ 2.75 million $ 541
Apr 13, 5 PM $ 0.000892
+0.11%
$ 2.74 million $ 540
Apr 13, 4 PM $ 0.000891
+0.30%
$ 2.74 million $ 540
Apr 13, 3 PM $ 0.000889
-0.21%
$ 2.73 million $ 399
Apr 13, 2 PM $ 0.000891
+0.16%
$ 2.74 million $ 403
Apr 13, 1 PM $ 0.000889
+0.71%
$ 2.73 million $ 408
Apr 13, 12 PM $ 0.000883
+0.01%
$ 2.71 million $ 264
Apr 13, 11 AM $ 0.000883
-0.06%
$ 2.71 million $ 264
Apr 13, 10 AM $ 0.0009
-0.03%
$ 2.76 million $ 265
Apr 13, 9 AM $ 0.0009
-4.82%
$ 2.77 million $ 224
Apr 13, 8 AM $ 0.000945
+0.12%
$ 2.91 million $ 509
Apr 13, 7 AM $ 0.000944
+0.18%
$ 2.9 million $ 508
Apr 13, 6 AM $ 0.000943
-0.17%
$ 2.9 million $ 507
Apr 13, 5 AM $ 0.000944
-1.04%
$ 2.9 million $ 508