Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 PM $0.000464
-1.66%
$1.43 million $19,682
Jul 27, 4 PM $0.000472
+1.76%
$1.45 million $20,166
Jul 27, 3 PM $0.000463
-2.86%
$1.42 million $19,285
Jul 27, 2 PM $0.00046
-0.59%
$1.41 million $18,465
Jul 27, 1 PM $0.000467
+2.68%
$1.43 million $20,469
Jul 27, 12 PM $0.000454
+0.44%
$1.4 million $20,446
Jul 27, 11 AM $0.000452
-2.62%
$1.39 million $19,890
Jul 27, 10 AM $0.000465
+1.82%
$1.43 million $21,197
Jul 27, 9 AM $0.000456
-1.40%
$1.4 million $20,339
Jul 27, 8 AM $0.000463
-3.00%
$1.42 million $20,673
Jul 27, 7 AM $0.000469
-3.09%
$1.44 million $19,954
Jul 27, 6 AM $0.000484
+0.09%
$1.49 million $19,893
Jul 27, 5 AM $0.000486
+2.31%
$1.49 million $20,014
Jul 27, 4 AM $0.000477
+1.49%
$1.47 million $20,292
Jul 27, 3 AM $0.000487
+3.99%
$1.5 million $20,961
Jul 27, 2 AM $0.000468
-2.66%
$1.44 million $20,334
Jul 27, 1 AM $0.000481
-0.24%
$1.48 million $20,695
Jul 27, 12 AM $0.000482
+2.14%
$1.48 million $21,116
Jul 26, 11 PM $0.000472
+1.32%
$1.45 million $19,761
Jul 26, 10 PM $0.000466
-3.78%
$1.43 million $19,524
Jul 26, 9 PM $0.000484
+6.53%
$1.49 million $19,793
Jul 26, 8 PM $0.000455
-7.15%
$1.4 million $18,448
Jul 26, 7 PM $0.000494
+7.15%
$1.52 million $18,758
Jul 26, 6 PM $0.000482
+0.27%
$1.48 million $17,285
Jul 26, 5 PM $0.000481
+3.90%
$1.48 million $16,583
Jul 26, 4 PM $0.000466
+1.87%
$1.43 million $15,562
Jul 26, 3 PM $0.000457
+1.82%
$1.41 million $14,911
Jul 26, 2 PM $0.000449
-0.76%
$1.38 million $15,582
Jul 26, 1 PM $0.00046
-2.33%
$1.41 million $17,545
Jul 26, 12 PM $0.000471
+0.90%
$1.45 million $17,667
Jul 26, 11 AM $0.000466
-0.53%
$1.43 million $18,357
Jul 26, 10 AM $0.000478
+0.93%
$1.47 million $17,414
Jul 26, 9 AM $0.000488
+4.05%
$1.5 million $17,787
Jul 26, 8 AM $0.000467
-4.83%
$1.43 million $17,770
Jul 26, 7 AM $0.000491
+2.31%
$1.51 million $19,347
Jul 26, 6 AM $0.00048
-1.37%
$1.47 million $20,563
Jul 26, 5 AM $0.000486
-4.83%
$1.49 million $21,483
Jul 26, 4 AM $0.000511
-3.32%
$1.57 million $23,784
Jul 26, 3 AM $0.000512
+0.07%
$1.57 million $24,204
Jul 26, 2 AM $0.000494
-3.67%
$1.52 million $24,367
Jul 26, 1 AM $0.000553
+7.14%
$1.7 million $28,489
Jul 26, 12 AM $0.000515
+1.13%
$1.58 million $26,464
Jul 25, 11 PM $0.000519
+2.42%
$1.6 million $27,563
Jul 25, 10 PM $0.000511
+4.03%
$1.57 million $27,568
Jul 25, 9 PM $0.0005
-0.88%
$1.54 million $27,980
Jul 25, 8 PM $0.000513
+0.31%
$1.58 million $29,794
Jul 25, 7 PM $0.000511
+1.06%
$1.57 million $30,346
Jul 25, 6 PM $0.000512
+1.22%
$1.57 million $30,504
Jul 25, 5 PM $0.000496
+1.06%
$1.53 million $30,027
Jul 25, 4 PM $0.000491
-0.19%
$1.51 million $30,150