GALAXIA Historical Data

GXA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00141
+0.40%
$ 4.32 million $ 85,516
Jan 5, 2026 $ 0.0014
-5.81%
$ 4.31 million $ 108,693
Jan 4, 2026 $ 0.00149
-0.03%
$ 4.57 million $ 22,804
Jan 3, 2026 $ 0.00149
+0.12%
$ 4.57 million $ 68,419
Jan 2, 2026 $ 0.00149
-2.99%
$ 4.57 million $ 116,772
Jan 1, 2026 $ 0.00152
+1.50%
$ 4.67 million $ 7,664
Dec 31, 2025 $ 0.0015
+7.23%
$ 4.6 million $ 94,363
Dec 30, 2025 $ 0.00139
-0.58%
$ 4.29 million $ 66,546
Dec 29, 2025 $ 0.0014
+3.36%
$ 4.31 million $ 40,607
Dec 28, 2025 $ 0.00136
+0.09%
$ 4.17 million $ 92,395
Dec 27, 2025 $ 0.00136
-0.37%
$ 4.17 million $ 120,026
Dec 26, 2025 $ 0.00136
+0.03%
$ 4.18 million $ 19,864
Dec 25, 2025 $ 0.00135
-0.33%
$ 4.16 million $ 106,999
Dec 24, 2025 $ 0.00136
-3.78%
$ 4.17 million $ 34,900
Dec 23, 2025 $ 0.00141
+6.73%
$ 4.34 million $ 84,441
Dec 22, 2025 $ 0.00132
-2.67%
$ 4.06 million $ 37,055
Dec 21, 2025 $ 0.00136
-0.48%
$ 4.16 million $ 101,100
Dec 20, 2025 $ 0.00136
-13.93%
$ 4.19 million $ 8,516
Dec 19, 2025 $ 0.0016
+27.52%
$ 4.92 million $ 89,459
Dec 18, 2025 $ 0.00127
-5.53%
$ 3.85 million $ 8,017
Dec 17, 2025 $ 0.00134
+0.80%
$ 4.12 million $ 65,012
Dec 16, 2025 $ 0.00134
+0.38%
$ 4.17 million $ 151,875
Dec 15, 2025 $ 0.00134
-1.60%
$ 4.09 million $ 29,310
Dec 14, 2025 $ 0.00136
-2.57%
$ 4.17 million $ 110,326
Dec 13, 2025 $ 0.00139
+0.23%
$ 4.28 million $ 68,143
Dec 12, 2025 $ 0.00139
-7.23%
$ 4.27 million $ 113,846
Dec 11, 2025 $ 0.0015
-6.81%
$ 4.53 million $ 16.12 million
Dec 10, 2025 $ 0.00161
+0.11%
$ 4.95 million $ 78,078
Dec 9, 2025 $ 0.00161
+0.04%
$ 4.93 million $ 102,802
Dec 8, 2025 $ 0.00161
+0.34%
$ 4.94 million $ 79,411
Dec 7, 2025 $ 0.0016
-5.54%
$ 4.93 million $ 81,881
Dec 6, 2025 $ 0.0017
-0.08%
$ 5.22 million $ 76,708
Dec 5, 2025 $ 0.0017
+0.22%
$ 5.23 million $ 106,856
Dec 4, 2025 $ 0.0017
+2.84%
$ 5.22 million $ 74,725
Dec 3, 2025 $ 0.00165
-2.97%
$ 5.07 million $ 312
Dec 2, 2025 $ 0.0017
+0.23%
$ 5.23 million $ 2,613
Dec 1, 2025 $ 0.00179
+7.45%
$ 5.51 million $ 6,727
Nov 30, 2025 $ 0.00166
-0.86%
$ 5.13 million $ 1,126
Nov 29, 2025 $ 0.00167
+0.37%
$ 5.13 million $ 1,874
Nov 28, 2025 $ 0.00166
-5.61%
$ 5.11 million $ 6,154
Nov 27, 2025 $ 0.00172
+5.79%
$ 5.39 million $ 3,211
Nov 26, 2025 $ 0.00163
-0.09%
$ 5 million $ 3,226
Nov 25, 2025 $ 0.00163
-1.43%
$ 5.01 million $ 4,473
Nov 24, 2025 $ 0.00165
-6.51%
$ 5.08 million $ 2,364
Nov 23, 2025 $ 0.00174
+1.19%
$ 5.43 million $ 2,607
Nov 22, 2025 $ 0.00172
+3.69%
$ 5.29 million $ 716
Nov 21, 2025 $ 0.00165
-6.24%
$ 5.1 million $ 23,316
Nov 20, 2025 $ 0.00177
-8.40%
$ 5.44 million $ 5,348
Nov 19, 2025 $ 0.00194
+6.39%
$ 5.94 million $ 3,356
Nov 18, 2025 $ 0.00182
-1.43%
$ 5.59 million $ 2,667