Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 3 PM $0.000176
-0.26%
$627,874 $25,653
Nov 10, 2 PM $0.000176
+0.38%
$629,733 $24,725
Nov 10, 1 PM $0.000176
-0.11%
$627,374 $24,349
Nov 10, 12 PM $0.000176
+0.05%
$628,053 $24,223
Nov 10, 11 AM $0.000176
+0.17%
$627,839 $23,814
Nov 10, 10 AM $0.000175
-0.10%
$627,195 $23,509
Nov 10, 9 AM $0.000176
+0.10%
$627,696 $23,491
Nov 10, 8 AM $0.000176
-0.04%
$627,696 $23,593
Nov 10, 7 AM $0.000176
+0.17%
$628,125 $22,039
Nov 10, 6 AM $0.000175
-0.03%
$626,552 $21,862
Nov 10, 5 AM $0.000175
+0.07%
$627,088 $21,379
Nov 10, 4 AM $0.000175
+0.05%
$626,552 $20,936
Nov 10, 3 AM $0.000175
-0.08%
$626,445 $20,740
Nov 10, 2 AM $0.000175
+0.01%
$626,981 $20,555
Nov 10, 1 AM $0.000175
-0.10%
$626,552 $20,039
Nov 10, 12 AM $0.000175
-0.09%
$626,981 $20,220
Nov 9, 11 PM $0.000176
+0.02%
$627,588 $19,580
Nov 9, 10 PM $0.000176
-0.01%
$627,446 $18,583
Nov 9, 9 PM $0.000176
+0.13%
$627,553 $14,176
Nov 9, 8 PM $0.000175
-0.10%
$626,230 $13,864
Nov 9, 7 PM $0.000175
+0.13%
$626,695 $13,980
Nov 9, 6 PM $0.000175
+0.05%
$626,338 $14,185
Nov 9, 5 PM $0.000175
-0.10%
$626,338 $14,148
Nov 9, 4 PM $0.000175
-0.21%
$626,516 $13,921
Nov 9, 3 PM $0.000176
+0.08%
$627,839 $13,947
Nov 9, 2 PM $0.000175
+0.01%
$627,231 $14,332
Nov 9, 1 PM $0.000175
-0.06%
$627,088 $14,473
Nov 9, 12 PM $0.000176
+0.00%
$627,374 $14,691
Nov 9, 11 AM $0.000176
+0.15%
$627,374 $15,075
Nov 9, 10 AM $0.000175
-0.09%
$626,480 $15,410
Nov 9, 9 AM $0.000175
-0.03%
$626,945 $15,620
Nov 9, 8 AM $0.000175
+0.17%
$626,623 $15,606
Nov 9, 7 AM $0.000175
-0.02%
$625,551 $15,949
Nov 9, 6 AM $0.000175
+0.03%
$625,694 $15,639
Nov 9, 5 AM $0.000175
+0.01%
$625,623 $16,053
Nov 9, 4 AM $0.000175
-0.05%
$626,016 $16,723
Nov 9, 3 AM $0.000175
-0.10%
$626,373 $17,699
Nov 9, 2 AM $0.000175
+0.01%
$626,909 $18,471
Nov 9, 1 AM $0.000175
-0.02%
$626,838 $18,950
Nov 9, 12 AM $0.000175
+0.02%
$626,802 $18,897
Nov 8, 11 PM $0.000175
+0.15%
$626,659 $19,642
Nov 8, 10 PM $0.000175
+0.07%
$625,730 $19,260
Nov 8, 9 PM $0.000175
-0.05%
$625,194 $18,866
Nov 8, 8 PM $0.000175
-0.19%
$625,587 $19,199
Nov 8, 7 PM $0.000175
-0.01%
$626,731 $19,437
Nov 8, 6 PM $0.000175
+0.20%
$626,981 $19,363
Nov 8, 5 PM $0.000175
+0.11%
$625,801 $19,539
Nov 8, 4 PM $0.000175
-0.26%
$625,087 $19,818
Nov 8, 3 PM $0.000175
-0.05%
$626,552 $20,339
Nov 8, 2 PM $0.000175
+0.18%
$626,874 $21,837