Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 3 AM $0.00106
-2.27%
$3.78 million $31,711
Sep 19, 2 AM $0.00108
+0.00%
$3.86 million $32,412
Sep 19, 1 AM $0.00108
+0.00%
$3.86 million $32,412
Sep 19, 12 AM $0.00108
+0.00%
$3.86 million $32,424
Sep 18, 11 PM $0.00108
+3.17%
$3.86 million $32,437
Sep 18, 10 PM $0.00105
+0.00%
$3.74 million $31,433
Sep 18, 9 PM $0.00105
+0.03%
$3.74 million $31,417
Sep 18, 8 PM $0.00105
-0.07%
$3.74 million $31,407
Sep 18, 7 PM $0.00105
-1.58%
$3.75 million $31,436
Sep 18, 6 PM $0.00106
+1.48%
$3.81 million $31,937
Sep 18, 5 PM $0.00105
+0.06%
$3.75 million $31,479
Sep 18, 4 PM $0.00105
+0.44%
$3.75 million $31,458
Sep 18, 3 PM $0.00104
+0.06%
$3.73 million $54,066
Sep 18, 2 PM $0.00104
-0.13%
$3.73 million $54,319
Sep 18, 1 PM $0.00104
+0.02%
$3.73 million $54,399
Sep 18, 12 PM $0.00104
-3.40%
$3.73 million $54,459
Sep 18, 11 AM $0.00108
+2.77%
$3.86 million $72,607
Sep 18, 10 AM $0.00105
-0.03%
$3.76 million $39,397
Sep 18, 9 AM $0.00105
-0.06%
$3.76 million $39,609
Sep 18, 8 AM $0.00105
-0.14%
$3.76 million $39,652
Sep 18, 7 AM $0.00106
-0.06%
$3.8 million $40,018
Sep 18, 6 AM $0.00106
+0.76%
$3.8 million $40,071
Sep 18, 5 AM $0.00106
+0.20%
$3.77 million $39,754
Sep 18, 4 AM $0.00105
+0.02%
$3.76 million $40,579
Sep 18, 3 AM $0.00105
-0.15%
$3.76 million $40,552
Sep 18, 2 AM $0.00105
+0.15%
$3.77 million $40,610
Sep 18, 1 AM $0.00105
-0.11%
$3.77 million $43,019
Sep 18, 12 AM $0.00105
-0.24%
$3.77 million $43,162
Sep 17, 11 PM $0.00106
-0.02%
$3.78 million $43,467
Sep 17, 10 PM $0.00106
+0.01%
$3.78 million $43,487
Sep 17, 9 PM $0.00106
+0.02%
$3.78 million $43,503
Sep 17, 8 PM $0.00106
-2.02%
$3.78 million $52,932
Sep 17, 7 PM $0.00108
+0.03%
$3.85 million $54,018
Sep 17, 6 PM $0.00108
+2.09%
$3.85 million $54,004
Sep 17, 5 PM $0.00106
-0.01%
$3.77 million $52,888
Sep 17, 4 PM $0.00106
-0.77%
$3.78 million $53,967
Sep 17, 3 PM $0.00106
+0.02%
$3.8 million $31,176
Sep 17, 2 PM $0.00106
+0.78%
$3.8 million $30,909
Sep 17, 1 PM $0.00106
-0.27%
$3.77 million $30,662
Sep 17, 12 PM $0.00106
-3.15%
$3.78 million $30,650
Sep 17, 11 AM $0.00106
+0.75%
$3.78 million $14,659
Sep 17, 10 AM $0.00105
-2.39%
$3.75 million $14,543
Sep 17, 9 AM $0.00107
+1.30%
$3.84 million $14,701
Sep 17, 8 AM $0.00106
-2.19%
$3.79 million $14,495
Sep 17, 7 AM $0.00108
-2.11%
$3.88 million $14,824
Sep 17, 6 AM $0.00111
+0.07%
$3.96 million $32,297
Sep 17, 5 AM $0.00111
+1.84%
$3.96 million $32,315
Sep 17, 4 AM $0.00103
+0.00%
$3.67 million $29,083
Sep 17, 3 AM $0.00103
-0.09%
$3.67 million $29,214
Sep 17, 2 AM $0.00103
+2.03%
$3.67 million $29,240