GALAXIA Historical Data

GXA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.000769
+0.00%
$ 2.36 million $ 1,725
Jun 7, 2 AM $ 0.000769
-0.01%
$ 2.36 million $ 1,822
Jun 7, 1 AM $ 0.000769
+0.01%
$ 2.36 million $ 1,822
Jun 7, 12 AM $ 0.000769
+0.41%
$ 2.36 million $ 1,822
Jun 6, 11 PM $ 0.000766
-0.08%
$ 2.35 million $ 1,704
Jun 6, 10 PM $ 0.000766
+0.00%
$ 2.36 million $ 2,152
Jun 6, 9 PM $ 0.000766
+0.00%
$ 2.36 million $ 2,650
Jun 6, 8 PM $ 0.000766
+0.00%
$ 2.36 million $ 2,650
Jun 6, 7 PM $ 0.000766
+0.00%
$ 2.36 million $ 2,650
Jun 6, 6 PM $ 0.000766
+0.08%
$ 2.36 million $ 2,650
Jun 6, 5 PM $ 0.000766
+0.00%
$ 2.35 million $ 2,739
Jun 6, 4 PM $ 0.000766
-0.33%
$ 2.35 million $ 2,739
Jun 6, 3 PM $ 0.000768
+0.00%
$ 2.36 million $ 1,920
Jun 6, 2 PM $ 0.000769
+10.10%
$ 2.36 million $ 67,680
Jun 6, 1 PM $ 0.000698
-0.91%
$ 2.15 million $ 60,970
Jun 6, 12 PM $ 0.000705
+0.00%
$ 2.17 million $ 61,905
Jun 6, 11 AM $ 0.000705
+0.00%
$ 2.17 million $ 61,927
Jun 6, 10 AM $ 0.000705
+4.36%
$ 2.17 million $ 62,145
Jun 6, 9 AM $ 0.000705
+0.01%
$ 2.17 million $ 62,145
Jun 6, 8 AM $ 0.000705
+10.47%
$ 2.17 million $ 62,172
Jun 6, 7 AM $ 0.000638
-0.10%
$ 1.96 million $ 104,660
Jun 6, 6 AM $ 0.000639
-9.31%
$ 1.96 million $ 99,625
Jun 6, 5 AM $ 0.000704
+2.40%
$ 2.16 million $ 62,053
Jun 6, 4 AM $ 0.000688
+21.15%
$ 2.11 million $ 92,184
Jun 6, 3 AM $ 0.000568
-9.53%
$ 1.74 million $ 49,991
Jun 6, 2 AM $ 0.000627
+0.01%
$ 1.93 million $ 84,036
Jun 6, 1 AM $ 0.000627
+0.00%
$ 1.93 million $ 96,803
Jun 6, 12 AM $ 0.000627
+0.00%
$ 1.93 million $ 97,686
Jun 5, 11 PM $ 0.000627
+0.04%
$ 1.93 million $ 97,686
Jun 5, 10 PM $ 0.000627
-0.04%
$ 1.93 million $ 42,405
Jun 5, 9 PM $ 0.000627
+0.01%
$ 1.93 million $ 96,894
Jun 5, 8 PM $ 0.000627
-0.06%
$ 1.93 million $ 96,883
Jun 5, 7 PM $ 0.000628
+0.08%
$ 1.93 million $ 96,944
Jun 5, 6 PM $ 0.000607
-0.03%
$ 1.86 million $ 96,870
Jun 5, 5 PM $ 0.000607
-0.59%
$ 1.86 million $ 93,568
Jun 5, 4 PM $ 0.00061
-2.79%
$ 1.88 million $ 93,556
Jun 5, 3 PM $ 0.000557
-12.02%
$ 1.71 million $ 54,493
Jun 5, 2 PM $ 0.000634
+0.33%
$ 1.95 million $ 42,995
Jun 5, 1 PM $ 0.000631
-0.91%
$ 1.94 million $ 43,862
Jun 5, 12 PM $ 0.000637
+0.44%
$ 1.96 million $ 43,951
Jun 5, 11 AM $ 0.000634
+0.17%
$ 1.95 million $ 43,902
Jun 5, 10 AM $ 0.000629
-0.68%
$ 1.93 million $ 42,298
Jun 5, 9 AM $ 0.000629
-0.35%
$ 1.93 million $ 42,298
Jun 5, 8 AM $ 0.000631
+0.26%
$ 1.94 million $ 44,260
Jun 5, 7 AM $ 0.00063
-0.11%
$ 1.94 million $ 37,094
Jun 5, 6 AM $ 0.00063
-0.04%
$ 1.94 million $ 42,516
Jun 5, 5 AM $ 0.000631
-1.49%
$ 1.94 million $ 43,773
Jun 5, 4 AM $ 0.00064
+1.32%
$ 1.97 million $ 36,788
Jun 5, 3 AM $ 0.000632
-1.81%
$ 1.94 million $ 35,136
Jun 5, 2 AM $ 0.000635
+3.40%
$ 1.95 million $ 40,555